Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brixton Metals Corp (TSV: BBB )

0.1300 +0.0150 (+13.04%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.3450	0.3450	0.3450	0	+0.04(+13.11%)
Dec 29, 2016	0.3100	0.3200	0.3050	0.3050	93,805	-0.01(-1.61%)
Dec 28, 2016	0.3050	0.3100	0.2800	0.3100	141,396	+0.03(+10.71%)
Dec 23, 2016		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Dec 22, 2016	0.2700	0.2900	0.2600	0.2900	44,500	+0.02(+7.41%)
Dec 21, 2016	0.2300	0.2800	0.2300	0.2700	137,180	+0.05(+22.73%)
Dec 20, 2016	0.2200	0.2350	0.2050	0.2200	88,705	-0.01(-2.22%)
Dec 19, 2016	0.1750	0.2250	0.1750	0.2250	303,350	-0.02(-8.16%)
Dec 16, 2016	0.2500	0.2550	0.2400	0.2450	152,400	-0.01(-3.92%)
Dec 15, 2016	0.3000	0.3000	0.2450	0.2550	253,140	-0.05(-17.74%)
Dec 14, 2016	0.3200	0.3250	0.3100	0.3100	40,615	-0.01(-1.59%)
Dec 13, 2016	0.3050	0.3400	0.3050	0.3150	63,500	+0.01(+1.61%)
Dec 12, 2016	0.3300	0.3300	0.3100	0.3100	78,300	-0.02(-6.06%)
Dec 09, 2016	0.3400	0.3400	0.3250	0.3300	87,400	-0.01(-2.94%)
Dec 08, 2016	0.3500	0.3500	0.3400	0.3400	10,400	-0.01(-2.86%)
Dec 07, 2016	0.3500	0.3500	0.3250	0.3500	36,600	+0.00(+0.00%)
Dec 06, 2016	0.3450	0.3850	0.3450	0.3500	67,100	+0.01(+1.45%)
Dec 05, 2016	0.3500	0.3500	0.3050	0.3450	43,388	+0.00(+1.47%)
Dec 02, 2016	0.3200	0.3400	0.3200	0.3400	8,350	+0.04(+11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brixton Metals Corp (TSV: BBB )

Historical Prices