Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.090 1.150 1.070 1.100 257,369 -0.03(-2.65%)
Dec 29, 2022 1.110 1.330 1.100 1.130 527,423 +0.04(+3.67%)
Dec 28, 2022 1.050 1.170 1.050 1.090 209,405 +0.02(+1.87%)
Dec 27, 2022 1.020 1.200 1.000 1.070 328,179 +0.05(+4.90%)
Dec 23, 2022 1.100 1.180 1.010 1.020 257,020 -0.19(-15.70%)
Dec 22, 2022 1.290 1.368 1.130 1.210 505,521 -0.10(-7.91%)
Dec 21, 2022 1.420 1.965 1.312 1.314 962,337 -0.06(-4.16%)
Dec 20, 2022 1.341 1.450 1.327 1.371 239,739 +0.04(+3.16%)
Dec 19, 2022 1.550 1.550 1.310 1.329 131,383 -0.23(-14.64%)
Dec 16, 2022 1.720 1.743 1.500 1.557 407,993 -0.16(-9.21%)
Dec 15, 2022 1.900 1.950 1.680 1.715 249,244 -0.09(-5.04%)
Dec 14, 2022 1.865 1.894 1.800 1.806 142,394 -0.08(-4.39%)
Dec 13, 2022 2.193 2.215 1.862 1.889 193,227 -0.25(-11.52%)
Dec 12, 2022 2.100 2.184 2.052 2.135 40,400 -0.08(-3.70%)
Dec 09, 2022 2.228 2.300 2.150 2.217 31,374 +0.09(+4.04%)
Dec 08, 2022 2.170 2.173 2.100 2.131 24,712 +0.03(+1.48%)
Dec 07, 2022 2.175 2.212 2.036 2.100 50,803 -0.07(-3.45%)
Dec 06, 2022 2.220 2.350 2.150 2.175 42,397 -0.09(-4.14%)
Dec 05, 2022 2.400 2.429 2.226 2.269 37,236 -0.15(-6.12%)
Dec 02, 2022 2.411 2.450 2.345 2.417 54,136 +0.02(+0.75%)
Dec 01, 2022 2.400 2.494 2.320 2.399 49,020 -0.00(-0.04%)
Nov 30, 2022 2.350 2.599 2.320 2.400 33,984 +0.06(+2.65%)
Nov 29, 2022 2.426 2.500 2.290 2.338 66,395 -0.08(-3.19%)
Nov 28, 2022 2.651 2.651 2.380 2.415 116,404 -0.20(-7.54%)
Nov 25, 2022 2.600 2.697 2.600 2.612 21,101 -0.02(-0.65%)
Nov 23, 2022 2.750 2.750 2.610 2.629 53,112 -0.07(-2.67%)
Nov 22, 2022 2.700 2.806 2.682 2.701 40,999 -0.04(-1.42%)
Nov 21, 2022 2.900 2.958 2.714 2.740 35,147 -0.13(-4.63%)
Nov 18, 2022 2.900 2.959 2.821 2.873 22,177 -0.06(-2.08%)
Nov 17, 2022 2.975 2.999 2.806 2.934 51,532 -0.12(-3.80%)
Nov 16, 2022 2.921 3.100 2.856 3.050 155,909 +0.00(+0.03%)
Nov 15, 2022 3.000 3.058 2.900 3.049 109,847 +0.10(+3.29%)
Nov 14, 2022 2.900 3.191 2.900 2.952 196,285 -0.05(-1.57%)
Nov 11, 2022 2.802 3.099 2.802 2.999 114,319 +0.18(+6.50%)
Nov 10, 2022 2.700 2.934 2.662 2.816 83,112 +0.18(+6.91%)
Nov 09, 2022 2.700 2.749 2.510 2.634 130,007 -0.19(-6.66%)
Nov 08, 2022 2.884 3.052 2.702 2.822 443,954 -0.37(-11.65%)
Nov 07, 2022 2.727 3.463 2.727 3.194 1,164,071 +0.52(+19.58%)
Nov 04, 2022 2.756 2.756 2.605 2.671 43,779 +0.02(+0.64%)
Nov 03, 2022 2.700 2.794 2.605 2.654 56,348 -0.06(-2.03%)
Nov 02, 2022 2.900 2.900 2.600 2.709 101,307 -0.08(-2.90%)
Nov 01, 2022 2.790 2.857 2.713 2.790 51,359 +0.02(+0.54%)
Oct 31, 2022 2.730 2.900 2.702 2.775 44,343 +0.01(+0.22%)
Oct 28, 2022 2.870 2.870 2.651 2.769 93,327 -0.08(-2.81%)
Oct 27, 2022 2.817 2.900 2.800 2.849 30,784 +0.02(+0.53%)
Oct 26, 2022 2.800 2.890 2.781 2.834 29,986 +0.03(+0.93%)
Oct 25, 2022 2.700 2.880 2.651 2.808 48,234 +0.17(+6.32%)
Oct 24, 2022 2.850 2.850 2.612 2.641 78,851 -0.16(-5.68%)
Oct 21, 2022 2.800 2.970 2.800 2.800 56,602 -0.10(-3.45%)
Oct 20, 2022 2.879 3.111 2.860 2.900 42,759 +0.05(+1.75%)
Oct 19, 2022 3.083 3.120 2.843 2.850 109,051 -0.46(-13.90%)
Oct 18, 2022 2.946 3.950 2.898 3.310 562,339 +0.47(+16.55%)
Oct 17, 2022 3.000 3.000 2.750 2.840 31,426 -0.05(-1.83%)
Oct 14, 2022 2.800 2.980 2.751 2.893 47,150 +0.12(+4.21%)
Oct 13, 2022 2.700 3.090 2.560 2.776 237,073 -0.00(-0.14%)
Oct 12, 2022 2.800 2.949 2.657 2.780 62,142 -0.12(-4.14%)
Oct 11, 2022 2.808 2.988 2.753 2.900 36,122 +0.05(+1.75%)
Oct 10, 2022 3.100 3.100 2.800 2.850 39,877 -0.12(-4.20%)
Oct 07, 2022 3.000 3.172 2.900 2.975 37,144 -0.05(-1.72%)
Oct 06, 2022 3.200 3.220 2.951 3.027 74,937 -0.08(-2.45%)
Oct 05, 2022 2.800 3.199 2.782 3.103 185,092 +0.24(+8.38%)
Oct 04, 2022 2.713 2.889 2.707 2.863 49,508 +0.16(+5.76%)
Oct 03, 2022 2.700 2.795 2.700 2.707 64,052 +0.05(+1.77%)
Sep 30, 2022 2.636 2.880 2.636 2.660 116,714 -0.06(-2.13%)
Sep 29, 2022 2.800 2.800 2.600 2.718 78,305 -0.05(-1.88%)
Sep 28, 2022 3.000 3.000 2.713 2.770 160,884 -0.22(-7.39%)
Sep 27, 2022 3.000 3.260 2.950 2.991 81,230 +0.01(+0.44%)
Sep 26, 2022 2.959 3.100 2.851 2.978 65,397 -0.03(-1.03%)
Sep 23, 2022 2.800 3.138 2.764 3.009 99,059 +0.08(+2.87%)
Sep 22, 2022 3.100 3.102 2.880 2.925 106,066 -0.27(-8.54%)
Sep 21, 2022 3.180 3.255 3.100 3.198 57,011 -0.00(-0.03%)
Sep 20, 2022 3.203 3.389 3.100 3.199 70,800 -0.07(-2.20%)
Sep 19, 2022 3.400 3.396 3.135 3.271 52,363 -0.13(-3.79%)
Sep 16, 2022 3.400 3.458 3.325 3.400 65,315 -0.06(-1.59%)
Sep 15, 2022 3.511 3.590 3.322 3.455 80,615 -0.08(-2.18%)
Sep 14, 2022 3.630 3.698 3.500 3.532 50,370 -0.25(-6.61%)
Sep 13, 2022 3.646 4.000 3.500 3.782 106,749 -0.09(-2.37%)
Sep 12, 2022 3.676 3.970 3.622 3.874 139,385 +0.35(+10.06%)
Sep 09, 2022 3.304 3.530 3.300 3.520 100,262 +0.08(+2.39%)
Sep 08, 2022 3.600 3.600 3.300 3.438 147,961 -0.15(-4.26%)
Sep 07, 2022 3.809 3.891 3.542 3.591 117,718 -0.27(-6.92%)
Sep 06, 2022 3.869 3.947 3.800 3.858 71,648 -0.03(-0.77%)
Sep 02, 2022 3.980 3.999 3.850 3.888 55,892 -0.06(-1.57%)
Sep 01, 2022 3.900 4.075 3.900 3.950 40,734 -0.03(-0.78%)
Aug 31, 2022 4.005 4.050 3.922 3.981 56,632 -0.03(-0.72%)
Aug 30, 2022 4.100 4.100 3.960 4.010 46,332 -0.12(-2.93%)
Aug 29, 2022 4.000 4.222 3.817 4.131 121,759 +0.13(+3.28%)
Aug 26, 2022 4.110 4.110 4.000 4.000 54,832 -0.11(-2.68%)
Aug 25, 2022 4.135 4.200 4.100 4.110 56,887 +0.05(+1.23%)
Aug 24, 2022 4.063 4.164 4.000 4.060 136,928 -0.00(-0.10%)
Aug 23, 2022 4.100 4.141 4.001 4.064 80,208 -0.08(-1.86%)
Aug 22, 2022 4.200 4.223 4.029 4.141 79,946 -0.11(-2.52%)
Aug 19, 2022 4.500 4.555 4.200 4.248 128,656 -0.21(-4.65%)
Aug 18, 2022 4.600 4.875 4.400 4.455 151,238 -0.21(-4.44%)
Aug 17, 2022 4.820 6.100 4.508 4.662 839,474 -0.09(-2.00%)
Aug 16, 2022 4.150 4.960 4.150 4.757 353,496 -0.64(-11.91%)
Aug 15, 2022 5.200 5.400 5.000 5.400 156,256 +0.30(+5.88%)
Aug 12, 2022 4.700 5.201 4.600 5.100 268,250 +0.42(+8.95%)
Aug 11, 2022 4.600 4.700 4.505 4.681 62,419 +0.18(+4.02%)
Aug 10, 2022 4.600 4.700 4.421 4.500 96,280 +0.00(+0.00%)
Aug 09, 2022 4.600 4.700 4.500 4.500 38,306 -0.20(-4.23%)
Aug 08, 2022 4.726 4.800 4.578 4.699 45,390 +0.05(+1.18%)
Aug 05, 2022 4.683 4.683 4.500 4.644 33,341 -0.04(-0.83%)
Aug 04, 2022 4.594 4.897 4.300 4.683 194,151 +0.14(+2.99%)
Aug 03, 2022 4.200 4.700 4.129 4.547 195,020 +0.29(+6.86%)
Aug 02, 2022 4.223 4.400 4.101 4.255 110,650 -0.03(-0.79%)
Aug 01, 2022 4.300 4.405 4.200 4.289 31,090 +0.01(+0.33%)
Jul 29, 2022 4.000 4.352 4.000 4.275 111,169 +0.22(+5.53%)
Jul 28, 2022 4.100 4.200 4.016 4.051 64,186 -0.08(-1.96%)
Jul 27, 2022 4.131 4.294 4.100 4.132 74,062 -0.01(-0.29%)
Jul 26, 2022 4.243 4.243 4.100 4.144 74,778 -0.16(-3.63%)
Jul 25, 2022 4.400 4.549 4.100 4.300 123,397 -0.18(-3.97%)
Jul 22, 2022 4.600 4.698 4.420 4.478 69,551 -0.26(-5.57%)
Jul 21, 2022 4.400 4.977 4.312 4.742 338,000 +0.33(+7.53%)
Jul 20, 2022 4.400 4.500 4.400 4.410 68,868 +0.05(+1.10%)
Jul 19, 2022 4.300 4.470 4.251 4.362 74,387 +0.01(+0.28%)
Jul 18, 2022 4.300 4.444 4.210 4.350 100,790 +0.07(+1.73%)
Jul 15, 2022 4.225 4.480 4.200 4.276 145,227 +0.03(+0.71%)
Jul 14, 2022 4.215 4.400 4.121 4.246 106,835 +0.01(+0.24%)
Jul 13, 2022 4.199 4.455 4.160 4.236 76,486 -0.13(-2.91%)
Jul 12, 2022 4.258 4.500 4.250 4.363 167,558 -0.24(-5.15%)
Jul 11, 2022 4.700 4.980 4.500 4.600 622,020 +0.21(+4.83%)
Jul 08, 2022 4.400 4.500 4.164 4.388 202,563 -0.10(-2.27%)
Jul 07, 2022 4.300 4.500 4.122 4.490 96,837 +0.19(+4.32%)
Jul 06, 2022 4.100 4.550 4.100 4.304 259,509 +0.13(+3.04%)
Jul 05, 2022 4.200 4.300 4.025 4.177 188,809 +0.06(+1.53%)
Jul 01, 2022 4.200 4.393 4.100 4.114 230,473 -0.30(-6.71%)
Jun 30, 2022 5.000 5.008 4.050 4.410 2,009,778 +0.45(+11.34%)
Jun 29, 2022 4.160 4.454 3.900 3.961 161,531 -0.24(-5.76%)
Jun 28, 2022 4.534 4.534 4.150 4.203 138,181 -0.29(-6.50%)
Jun 27, 2022 4.200 4.595 4.220 4.495 288,967 +0.70(+18.29%)
Jun 24, 2022 4.400 4.490 3.800 3.800 102,592 -0.52(-12.02%)
Jun 23, 2022 4.200 4.500 4.103 4.319 42,475 +0.09(+2.10%)
Jun 22, 2022 4.100 4.300 4.030 4.230 66,266 -0.05(-1.21%)
Jun 21, 2022 4.200 4.497 4.138 4.282 81,080 +0.04(+0.99%)
Jun 17, 2022 4.000 4.291 3.900 4.240 164,379 +0.19(+4.69%)
Jun 16, 2022 4.400 4.500 4.000 4.050 149,755 -0.36(-8.16%)
Jun 15, 2022 4.400 4.600 4.400 4.410 83,076 +0.00(+0.00%)
Jun 14, 2022 4.487 4.599 4.373 4.410 58,134 -0.04(-1.01%)
Jun 13, 2022 4.750 4.750 4.410 4.455 152,374 -0.54(-10.88%)
Jun 10, 2022 5.325 5.325 4.850 4.999 82,258 -0.26(-4.94%)
Jun 09, 2022 4.800 5.750 4.800 5.259 181,854 +0.32(+6.39%)
Jun 08, 2022 4.720 4.965 4.620 4.943 62,065 +0.30(+6.53%)
Jun 07, 2022 4.600 5.099 4.625 4.640 85,002 -0.12(-2.50%)
Jun 06, 2022 4.800 4.900 4.625 4.759 62,536 +0.06(+1.26%)
Jun 03, 2022 4.809 4.959 4.600 4.700 79,208 -0.09(-1.82%)
Jun 02, 2022 4.500 4.946 4.500 4.787 43,926 +0.23(+5.09%)
Jun 01, 2022 4.900 4.949 4.300 4.555 50,897 -0.25(-5.10%)
May 31, 2022 5.000 5.132 4.710 4.800 57,457 -0.04(-0.89%)
May 27, 2022 4.700 4.934 4.537 4.843 59,016 +0.27(+5.90%)
May 26, 2022 4.618 4.700 4.411 4.573 54,908 +0.05(+1.08%)
May 25, 2022 4.400 4.700 4.350 4.524 89,355 +0.20(+4.55%)
May 24, 2022 4.740 4.800 4.300 4.327 80,387 -0.52(-10.69%)
May 23, 2022 5.000 5.150 4.710 4.845 112,706 -0.26(-5.02%)
May 20, 2022 5.301 5.400 4.947 5.101 67,054 -0.02(-0.35%)
May 19, 2022 4.800 5.500 4.727 5.119 116,682 +0.41(+8.71%)
May 18, 2022 5.000 5.100 4.701 4.709 96,865 -0.14(-2.91%)
May 17, 2022 4.300 5.379 4.300 4.850 186,672 +0.39(+8.72%)
May 16, 2022 4.683 4.840 4.407 4.461 155,984 -0.24(-5.11%)
May 13, 2022 4.501 4.900 4.500 4.701 129,701 +0.30(+6.82%)
May 12, 2022 4.023 4.540 4.000 4.401 146,587 +0.40(+10.02%)
May 11, 2022 5.000 5.167 3.800 4.000 227,393 -1.01(-20.22%)
May 10, 2022 5.300 5.400 4.900 5.014 74,515 +0.01(+0.28%)
May 09, 2022 5.500 5.568 4.919 5.000 198,775 -0.65(-11.50%)
May 06, 2022 5.845 5.899 5.590 5.650 59,375 -0.27(-4.50%)
May 05, 2022 6.300 6.400 5.810 5.916 65,273 -0.53(-8.26%)
May 04, 2022 6.430 6.640 6.043 6.449 79,571 +0.01(+0.19%)
May 03, 2022 5.900 6.800 5.800 6.437 158,275 +0.51(+8.62%)
May 02, 2022 5.600 5.943 5.400 5.926 115,734 +0.21(+3.75%)
Apr 29, 2022 6.100 6.300 5.520 5.712 177,380 -0.04(-0.73%)
Apr 28, 2022 5.800 5.889 5.500 5.754 121,430 +0.06(+1.05%)
Apr 27, 2022 5.900 6.073 5.555 5.694 153,478 -0.15(-2.50%)
Apr 26, 2022 6.145 6.221 5.803 5.840 106,895 -0.28(-4.54%)
Apr 25, 2022 6.198 6.250 5.900 6.118 72,300 -0.03(-0.46%)
Apr 22, 2022 6.027 6.287 6.000 6.146 66,558 +0.04(+0.67%)
Apr 21, 2022 6.200 6.535 6.000 6.105 78,797 -0.17(-2.72%)
Apr 20, 2022 6.609 6.749 6.240 6.276 69,145 -0.28(-4.31%)
Apr 19, 2022 6.300 6.739 6.300 6.559 65,818 +0.26(+4.11%)
Apr 18, 2022 6.700 6.783 6.200 6.300 120,161 -0.40(-5.91%)
Apr 14, 2022 6.860 6.860 6.522 6.696 72,800 -0.01(-0.10%)
Apr 13, 2022 6.720 7.000 6.626 6.703 104,583 +0.10(+1.48%)
Apr 12, 2022 6.800 6.998 6.500 6.605 122,973 -0.05(-0.75%)
Apr 11, 2022 6.803 6.900 6.655 6.655 48,525 -0.21(-3.02%)
Apr 08, 2022 7.000 7.050 6.627 6.862 73,256 -0.07(-0.95%)
Apr 07, 2022 7.000 6.999 6.700 6.928 80,582 +0.03(+0.46%)
Apr 06, 2022 7.400 7.499 6.400 6.896 269,738 -0.62(-8.21%)
Apr 05, 2022 7.420 7.850 7.403 7.513 159,614 +0.05(+0.62%)
Apr 04, 2022 7.812 8.000 6.931 7.467 301,032 -0.23(-3.00%)
Apr 01, 2022 8.100 8.300 7.600 7.698 176,294 -0.49(-5.94%)
Mar 31, 2022 8.450 8.898 7.801 8.184 219,026 -0.37(-4.28%)
Mar 30, 2022 8.432 8.861 8.300 8.550 90,059 +0.01(+0.13%)
Mar 29, 2022 8.400 9.200 8.200 8.539 264,304 +0.19(+2.28%)
Mar 28, 2022 8.062 8.399 7.910 8.349 103,535 +0.29(+3.56%)
Mar 25, 2022 7.900 8.200 7.660 8.062 59,158 +0.04(+0.45%)
Mar 24, 2022 8.200 8.200 7.900 8.026 71,147 -0.11(-1.39%)
Mar 23, 2022 8.200 8.488 8.001 8.139 92,855 -0.07(-0.84%)
Mar 22, 2022 7.500 8.400 7.473 8.208 126,305 +0.69(+9.18%)
Mar 21, 2022 7.800 7.760 7.442 7.518 64,661 -0.25(-3.21%)
Mar 18, 2022 7.268 7.900 7.261 7.767 116,751 +0.43(+5.80%)
Mar 17, 2022 7.185 7.400 7.100 7.341 109,547 +0.20(+2.82%)
Mar 16, 2022 7.000 7.500 7.001 7.140 129,778 +0.24(+3.46%)
Mar 15, 2022 6.500 7.128 6.480 6.901 97,553 +0.28(+4.23%)
Mar 14, 2022 6.825 6.825 6.462 6.621 75,932 -0.17(-2.46%)
Mar 11, 2022 7.128 7.148 6.751 6.788 88,040 -0.17(-2.47%)
Mar 10, 2022 6.800 7.145 6.800 6.960 54,490 -0.19(-2.62%)
Mar 09, 2022 6.890 7.300 6.801 7.147 220,434 +0.30(+4.34%)
Mar 08, 2022 6.800 7.123 6.301 6.850 159,084 -0.00(-0.04%)
Mar 07, 2022 7.200 7.300 6.853 6.853 136,914 -0.51(-6.95%)
Mar 04, 2022 7.601 7.700 7.265 7.365 59,517 -0.25(-3.35%)
Mar 03, 2022 7.791 7.870 7.402 7.620 67,156 -0.14(-1.80%)
Mar 02, 2022 7.850 8.000 7.610 7.760 68,945 -0.07(-0.92%)
Mar 01, 2022 7.700 8.145 7.599 7.832 94,358 +0.15(+1.91%)
Feb 28, 2022 7.544 7.899 7.406 7.685 103,393 +0.12(+1.64%)
Feb 25, 2022 7.600 7.668 7.444 7.561 108,881 -0.24(-3.10%)
Feb 24, 2022 6.395 7.831 5.555 7.803 373,319 -0.07(-0.90%)
Feb 23, 2022 8.110 8.299 7.711 7.874 116,289 -0.30(-3.72%)
Feb 22, 2022 8.600 8.700 7.930 8.178 243,667 -0.19(-2.28%)
Feb 18, 2022 8.369 0 -0.48(-5.44%)
Feb 17, 2022 9.500 9.669 8.800 8.850 125,358 -0.65(-6.84%)
Feb 16, 2022 9.200 9.797 9.116 9.500 138,609 +0.30(+3.25%)
Feb 15, 2022 9.000 9.278 8.950 9.201 87,049 +0.49(+5.60%)
Feb 14, 2022 8.750 9.156 8.706 8.713 121,272 -0.18(-2.05%)
Feb 11, 2022 9.300 9.689 8.741 8.895 146,444 -0.52(-5.56%)
Feb 10, 2022 9.000 9.807 9.000 9.419 156,911 -0.11(-1.13%)
Feb 09, 2022 9.600 9.750 9.312 9.527 188,559 +0.08(+0.81%)
Feb 08, 2022 9.500 9.892 9.230 9.450 292,256 -0.35(-3.55%)
Feb 07, 2022 8.849 10.90 8.711 9.798 1,367,193 +1.05(+11.99%)
Feb 04, 2022 8.460 9.119 8.399 8.749 362,375 +0.15(+1.74%)
Feb 03, 2022 8.500 9.000 8.599 420,272 -0.03(-0.29%)
Feb 02, 2022 8.890 9.049 8.460 8.624 239,389 -0.29(-3.21%)
Feb 01, 2022 8.562 9.170 8.325 8.910 429,236 +0.29(+3.35%)
Jan 31, 2022 7.700 8.621 227,274 +0.98(+12.77%)
Jan 28, 2022 7.356 7.700 7.277 7.645 116,953 +0.17(+2.26%)
Jan 27, 2022 8.111 8.300 7.400 7.476 209,675 -0.63(-7.73%)
Jan 26, 2022 8.300 8.419 8.069 8.102 72,095 -0.15(-1.87%)
Jan 25, 2022 8.027 8.400 7.900 8.256 115,347 -0.02(-0.21%)
Jan 24, 2022 7.600 8.372 7.510 8.273 260,699 +0.34(+4.30%)
Jan 21, 2022 8.200 8.300 7.600 7.932 366,200 -0.57(-6.68%)
Jan 20, 2022 8.500 8.998 8.400 8.500 229,664 -0.05(-0.56%)
Jan 19, 2022 9.023 9.023 8.400 8.548 296,512 -0.38(-4.23%)
Jan 18, 2022 8.910 9.301 8.400 8.926 802,111 +0.00(+0.01%)
Jan 14, 2022 8.925 0 +0.28(+3.29%)
Jan 13, 2022 9.424 9.472 8.500 8.641 655,991 -1.05(-10.87%)
Jan 12, 2022 9.624 9.949 9.310 9.695 845,356 +0.02(+0.19%)
Jan 11, 2022 9.050 10.10 9.000 9.677 731,004 +0.48(+5.18%)
Jan 10, 2022 9.400 9.500 8.850 9.200 625,040 -0.40(-4.19%)
Jan 07, 2022 10.20 10.20 9.402 9.602 578,175 -0.70(-6.78%)
Jan 06, 2022 9.400 10.50 9.013 10.30 983,441 +1.02(+11.00%)
Jan 05, 2022 10.10 10.20 9.200 9.279 239,101 -0.72(-7.21%)
Jan 04, 2022 10.20 10.40 10.00 10.00 106,032 -0.30(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.