Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

3.500 -0.020 (-0.57%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.050 4.050 4.050 37,061 +0.03(+0.75%)
Dec 30, 2020 4.080 4.135 3.950 4.020 37,061 -0.01(-0.25%)
Dec 29, 2020 3.990 4.170 3.970 4.030 26,535 +0.06(+1.51%)
Dec 28, 2020 4.030 4.190 3.950 3.970 29,941 -0.10(-2.50%)
Dec 24, 2020 4.000 4.072 3.981 4.072 8,800 +0.06(+1.54%)
Dec 23, 2020 3.990 4.050 3.950 4.010 19,249 +0.02(+0.50%)
Dec 22, 2020 4.000 4.110 3.950 3.990 36,019 -0.01(-0.25%)
Dec 21, 2020 4.350 4.352 3.970 4.000 79,716 -0.38(-8.68%)
Dec 18, 2020 4.470 4.870 4.380 4.380 33,800 -0.10(-2.23%)
Dec 17, 2020 4.490 4.630 4.411 4.480 17,800 +0.06(+1.36%)
Dec 16, 2020 4.918 4.918 4.400 4.420 26,062 -0.05(-1.12%)
Dec 15, 2020 4.440 4.740 4.396 4.470 24,281 +0.00(+0.00%)
Dec 14, 2020 4.750 4.930 4.370 4.470 54,426 -0.23(-4.89%)
Dec 11, 2020 4.800 5.000 4.670 4.700 33,700 -0.07(-1.47%)
Dec 10, 2020 4.810 5.066 4.760 4.770 28,124 +0.04(+0.85%)
Dec 09, 2020 5.450 5.480 4.630 4.730 64,676 -0.57(-10.75%)
Dec 08, 2020 5.250 5.696 5.250 5.300 73,797 +0.10(+1.92%)
Dec 07, 2020 4.800 5.450 4.735 5.200 64,263 +0.48(+10.17%)
Dec 04, 2020 4.600 4.960 4.600 4.720 77,900 +0.05(+1.07%)
Dec 03, 2020 4.240 4.720 4.240 4.670 83,546 +0.48(+11.46%)
Dec 02, 2020 4.100 4.250 4.080 4.190 40,028 +0.09(+2.20%)
Dec 01, 2020 4.330 4.350 4.094 4.100 30,264 -0.17(-3.98%)
Nov 30, 2020 4.350 4.370 4.160 4.270 87,533 -0.15(-3.39%)
Nov 27, 2020 3.930 4.420 3.900 4.420 64,700 +0.52(+13.33%)
Nov 25, 2020 3.690 3.900 3.623 3.900 55,300 +0.20(+5.41%)
Nov 24, 2020 3.560 3.700 3.500 3.700 19,918 +0.23(+6.63%)
Nov 23, 2020 3.530 3.600 3.470 3.470 26,339 -0.09(-2.53%)
Nov 20, 2020 3.750 3.789 3.550 3.560 17,700 -0.12(-3.26%)
Nov 19, 2020 3.800 3.800 3.630 3.680 37,420 -0.09(-2.39%)
Nov 18, 2020 3.700 3.830 3.700 3.770 52,863 +0.11(+3.01%)
Nov 17, 2020 3.410 3.725 3.410 3.660 41,522 +0.30(+8.93%)
Nov 16, 2020 3.360 3.410 3.290 3.360 27,494 +0.09(+2.75%)
Nov 13, 2020 3.440 3.440 3.250 3.270 27,800 -0.15(-4.39%)
Nov 12, 2020 3.380 3.480 3.260 3.420 35,326 +0.03(+0.91%)
Nov 11, 2020 3.000 3.400 3.000 3.389 112,014 +0.41(+13.73%)
Nov 10, 2020 2.990 3.000 2.901 2.980 22,951 +0.03(+1.02%)
Nov 09, 2020 2.830 2.960 2.750 2.950 110,915 +0.30(+11.32%)
Nov 06, 2020 2.690 2.730 2.600 2.650 31,500 -0.04(-1.49%)
Nov 05, 2020 2.770 2.790 2.690 2.690 21,379 -0.04(-1.47%)
Nov 04, 2020 2.850 2.850 2.705 2.730 15,406 -0.15(-5.21%)
Nov 03, 2020 2.690 2.890 2.680 2.880 27,365 +0.16(+5.88%)
Nov 02, 2020 2.720 2.748 2.580 2.720 20,721 +0.04(+1.49%)
Oct 30, 2020 2.710 2.710 2.590 2.680 17,800 +0.05(+1.90%)
Oct 29, 2020 2.650 2.670 2.600 2.630 12,232 -0.01(-0.38%)
Oct 28, 2020 2.760 2.760 2.630 2.640 29,448 -0.13(-4.69%)
Oct 27, 2020 2.770 2.800 2.750 2.770 24,863 -0.04(-1.42%)
Oct 26, 2020 2.920 2.930 2.760 2.810 35,717 -0.15(-5.07%)
Oct 23, 2020 2.910 3.000 2.910 2.960 40,800 +0.02(+0.68%)
Oct 22, 2020 3.070 3.070 2.910 2.940 25,598 -0.17(-5.47%)
Oct 21, 2020 3.050 3.130 3.040 3.110 31,786 +0.06(+1.97%)
Oct 20, 2020 3.000 3.080 2.970 3.050 50,308 +0.12(+4.10%)
Oct 19, 2020 2.800 2.940 2.800 2.930 51,143 +0.16(+5.78%)
Oct 16, 2020 2.780 2.896 2.700 2.770 65,700 +0.02(+0.73%)
Oct 15, 2020 2.740 2.870 2.670 2.750 48,818 +0.05(+1.85%)
Oct 14, 2020 2.760 2.760 2.670 2.700 16,467 -0.01(-0.37%)
Oct 13, 2020 2.800 2.890 2.700 2.710 17,412 -0.12(-4.07%)
Oct 12, 2020 2.910 2.951 2.770 2.825 34,818 -0.08(-2.92%)
Oct 09, 2020 3.000 3.000 2.800 2.910 27,800 -0.07(-2.35%)
Oct 08, 2020 2.870 2.990 2.800 2.980 42,689 +0.09(+3.11%)
Oct 07, 2020 2.850 2.940 2.800 2.890 46,041 +0.05(+1.76%)
Oct 06, 2020 2.670 2.944 2.650 2.840 100,352 +0.20(+7.58%)
Oct 05, 2020 2.690 2.690 2.600 2.640 26,756 +0.02(+0.76%)
Oct 02, 2020 2.560 2.660 2.550 2.620 48,700 -0.06(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.