Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

9.950 -0.170 (-1.68%)
Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.400 4.400 4.400 60,274 +0.02(+0.46%)
Dec 30, 2020 4.370 4.440 4.330 4.380 60,274 -0.03(-0.68%)
Dec 29, 2020 4.470 4.580 4.303 4.410 56,057 -0.06(-1.34%)
Dec 28, 2020 4.340 4.580 4.100 4.470 140,271 +0.14(+3.23%)
Dec 24, 2020 4.340 4.430 4.310 4.330 19,500 +0.00(+0.00%)
Dec 23, 2020 4.470 4.557 4.330 4.330 72,453 -0.16(-3.56%)
Dec 22, 2020 4.740 4.770 4.490 4.490 64,549 -0.28(-5.87%)
Dec 21, 2020 4.910 4.927 4.490 4.770 184,312 -0.20(-4.02%)
Dec 18, 2020 4.860 5.100 4.740 4.970 185,400 -0.09(-1.78%)
Dec 17, 2020 4.970 5.090 4.640 5.060 80,112 +0.08(+1.61%)
Dec 16, 2020 4.960 5.090 4.820 4.980 51,234 +0.00(+0.00%)
Dec 15, 2020 4.960 5.020 4.810 4.980 49,494 +0.07(+1.43%)
Dec 14, 2020 5.240 5.300 4.840 4.910 147,525 -0.31(-5.94%)
Dec 11, 2020 5.320 5.410 5.200 5.220 55,400 -0.13(-2.43%)
Dec 10, 2020 5.300 5.410 5.230 5.350 79,490 +0.03(+0.56%)
Dec 09, 2020 5.260 5.430 5.230 5.320 173,379 +0.05(+0.95%)
Dec 08, 2020 5.210 5.335 5.146 5.270 146,339 +0.04(+0.76%)
Dec 07, 2020 5.290 5.350 5.100 5.230 104,440 -0.06(-1.13%)
Dec 04, 2020 5.170 5.300 5.070 5.290 242,500 +0.19(+3.73%)
Dec 03, 2020 4.790 5.150 4.780 5.100 255,496 +0.32(+6.69%)
Dec 02, 2020 4.640 4.780 4.500 4.780 94,134 +0.08(+1.70%)
Dec 01, 2020 4.740 4.740 4.622 4.700 137,579 -0.02(-0.42%)
Nov 30, 2020 4.630 4.730 4.410 4.720 156,131 +0.02(+0.43%)
Nov 27, 2020 4.660 4.740 4.590 4.700 52,700 +0.04(+0.86%)
Nov 25, 2020 4.330 4.680 4.245 4.660 133,200 +0.33(+7.62%)
Nov 24, 2020 4.000 4.420 4.000 4.330 105,489 +0.34(+8.52%)
Nov 23, 2020 4.080 4.150 3.970 3.990 101,262 -0.04(-0.99%)
Nov 20, 2020 4.090 4.090 3.940 4.030 77,100 -0.09(-2.18%)
Nov 19, 2020 4.150 4.240 4.010 4.120 51,947 +0.00(+0.00%)
Nov 18, 2020 3.920 4.160 3.870 4.120 94,346 +0.17(+4.30%)
Nov 17, 2020 3.840 3.970 3.788 3.950 68,433 +0.11(+2.86%)
Nov 16, 2020 3.710 3.940 3.670 3.840 182,453 +0.25(+6.96%)
Nov 13, 2020 3.780 3.830 3.560 3.590 312,900 -0.18(-4.77%)
Nov 12, 2020 4.040 4.040 3.580 3.770 237,185 -0.27(-6.68%)
Nov 11, 2020 4.010 4.490 3.978 4.040 267,159 -0.02(-0.49%)
Nov 10, 2020 3.830 4.080 3.730 4.060 317,592 +0.23(+6.01%)
Nov 09, 2020 3.870 3.950 3.620 3.830 204,957 +0.36(+10.37%)
Nov 06, 2020 3.780 3.890 3.420 3.470 323,400 -0.35(-9.16%)
Nov 05, 2020 3.540 3.880 3.540 3.820 154,613 +0.35(+10.09%)
Nov 04, 2020 3.360 3.610 3.300 3.470 288,132 +0.12(+3.58%)
Nov 03, 2020 3.480 3.500 3.300 3.350 115,551 -0.08(-2.33%)
Nov 02, 2020 3.550 3.550 3.400 3.430 173,533 -0.13(-3.65%)
Oct 30, 2020 3.630 3.665 3.510 3.560 105,400 -0.12(-3.26%)
Oct 29, 2020 3.690 3.840 3.650 3.680 53,831 -0.02(-0.54%)
Oct 28, 2020 3.640 3.750 3.510 3.700 95,332 -0.01(-0.27%)
Oct 27, 2020 3.810 3.850 3.610 3.710 87,329 -0.11(-2.88%)
Oct 26, 2020 3.890 3.970 3.660 3.820 118,407 -0.09(-2.30%)
Oct 23, 2020 3.950 3.953 3.820 3.910 40,700 -0.04(-1.01%)
Oct 22, 2020 3.935 4.040 3.887 3.950 60,239 +0.05(+1.28%)
Oct 21, 2020 3.900 3.940 3.870 3.900 128,518 -0.01(-0.26%)
Oct 20, 2020 3.870 4.080 3.860 3.910 97,493 +0.05(+1.30%)
Oct 19, 2020 3.980 3.990 3.830 3.860 68,725 -0.10(-2.53%)
Oct 16, 2020 4.150 4.230 3.920 3.960 55,200 -0.16(-3.88%)
Oct 15, 2020 4.060 4.200 3.920 4.120 102,641 +0.06(+1.48%)
Oct 14, 2020 3.980 4.160 3.830 4.060 121,986 +0.11(+2.78%)
Oct 13, 2020 3.930 4.010 3.810 3.950 70,297 -0.07(-1.74%)
Oct 12, 2020 4.150 4.199 3.830 4.020 112,699 -0.16(-3.83%)
Oct 09, 2020 3.760 4.270 3.690 4.180 282,000 +0.46(+12.37%)
Oct 08, 2020 3.720 3.740 3.680 3.720 67,918 +0.01(+0.27%)
Oct 07, 2020 3.710 3.760 3.660 3.710 190,817 +0.01(+0.27%)
Oct 06, 2020 3.800 3.800 3.660 3.700 143,531 -0.05(-1.33%)
Oct 05, 2020 3.840 3.870 3.640 3.750 173,831 -0.07(-1.83%)
Oct 02, 2020 3.600 3.820 3.500 3.820 139,700 +0.15(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.