Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

83.26 +3.62 (+4.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1858 1858 1858 122,877 +46.00(+2.54%)
Dec 30, 2020 1708 1839 1698 1812 122,877 +132.00(+7.86%)
Dec 29, 2020 1706 1708 1656 1680 84,005 -34.80(-2.03%)
Dec 28, 2020 1707 1722 1683 1715 91,274 -9.70(-0.56%)
Dec 24, 2020 1701 1730 1687 1725 38,630 +10.10(+0.59%)
Dec 23, 2020 1710 1716 1693 1714 48,089 +14.50(+0.85%)
Dec 22, 2020 1696 1706 1677 1700 46,727 +4.70(+0.28%)
Dec 21, 2020 1688 1704 1661 1695 101,638 -13.80(-0.81%)
Dec 18, 2020 1656 1717 1650 1709 153,680 +53.20(+3.21%)
Dec 17, 2020 1667 1699 1649 1656 99,341 -3.50(-0.21%)
Dec 16, 2020 1633 1680 1624 1659 119,517 +42.40(+2.62%)
Dec 15, 2020 1610 1648 1602 1617 83,793 +11.70(+0.73%)
Dec 14, 2020 1596 1625 1589 1605 81,018 +5.20(+0.32%)
Dec 11, 2020 1633 1640 1588 1600 107,000 -24.60(-1.51%)
Dec 10, 2020 1589 1648 1587 1625 116,744 +20.70(+1.29%)
Dec 09, 2020 1615 1643 1596 1604 103,879 +3.80(+0.24%)
Dec 08, 2020 1603 1613 1582 1600 107,607 -11.80(-0.73%)
Dec 07, 2020 1623 1636 1598 1612 64,833 -6.80(-0.42%)
Dec 04, 2020 1638 1656 1615 1619 70,660 -2.10(-0.13%)
Dec 03, 2020 1590 1632 1588 1621 134,058 +41.30(+2.61%)
Dec 02, 2020 1617 1618 1565 1580 129,509 -38.10(-2.36%)
Dec 01, 2020 1653 1658 1611 1618 139,394 -30.80(-1.87%)
Nov 30, 2020 1686 1689 1643 1648 198,415 -36.90(-2.19%)
Nov 27, 2020 1695 1700 1662 1685 78,560 -2.60(-0.15%)
Nov 25, 2020 1730 1730 1682 1688 94,920 -43.90(-2.53%)
Nov 24, 2020 1772 1778 1708 1732 115,814 -21.60(-1.23%)
Nov 23, 2020 1813 1817 1745 1754 87,346 -37.00(-2.07%)
Nov 20, 2020 1802 1831 1785 1790 114,170 -16.20(-0.90%)
Nov 19, 2020 1763 1814 1744 1807 89,337 +40.70(+2.30%)
Nov 18, 2020 1787 1811 1765 1766 57,958 -26.10(-1.46%)
Nov 17, 2020 1782 1802 1756 1792 76,406 +13.00(+0.73%)
Nov 16, 2020 1757 1810 1747 1779 65,500 +45.30(+2.61%)
Nov 13, 2020 1731 1753 1715 1734 91,190 +32.00(+1.88%)
Nov 12, 2020 1750 1751 1701 1702 110,710 -40.80(-2.34%)
Nov 11, 2020 1740 1758 1721 1743 72,074 +2.90(+0.17%)
Nov 10, 2020 1737 1769 1723 1740 119,628 -13.10(-0.75%)
Nov 09, 2020 1814 1818 1750 1753 226,092 -37.10(-2.07%)
Nov 06, 2020 1800 1846 1781 1790 125,920 -11.80(-0.65%)
Nov 05, 2020 1730 1814 1715 1802 131,423 +95.70(+5.61%)
Nov 04, 2020 1623 1714 1617 1706 180,453 +98.10(+6.10%)
Nov 03, 2020 1584 1622 1582 1608 170,891 -5.70(-0.35%)
Nov 02, 2020 1642 1659 1591 1614 157,463 +9.80(+0.61%)
Oct 30, 2020 1640 1640 1596 1604 82,410 -51.70(-3.12%)
Oct 29, 2020 1678 1743 1652 1656 116,075 -3.50(-0.21%)
Oct 28, 2020 1666 1677 1644 1659 93,599 -29.10(-1.72%)
Oct 27, 2020 1707 1708 1682 1688 52,310 -16.30(-0.96%)
Oct 26, 2020 1694 1719 1686 1704 37,342 -0.90(-0.05%)
Oct 23, 2020 1719 1728 1688 1705 70,880 -13.50(-0.79%)
Oct 22, 2020 1741 1766 1715 1719 137,882 -41.00(-2.33%)
Oct 21, 2020 1707 1776 1677 1760 130,878 +11.50(+0.66%)
Oct 20, 2020 1670 1797 1662 1748 138,670 +98.80(+5.99%)
Oct 19, 2020 1659 1665 1639 1650 123,664 +0.50(+0.03%)
Oct 16, 2020 1668 1672 1644 1649 90,840 -0.80(-0.05%)
Oct 15, 2020 1650 1670 1635 1650 52,527 -5.00(-0.30%)
Oct 14, 2020 1658 1699 1650 1655 130,998 +33.80(+2.09%)
Oct 13, 2020 1716 1734 1609 1621 136,399 -88.30(-5.17%)
Oct 12, 2020 1707 1720 1701 1709 88,088 +8.40(+0.49%)
Oct 09, 2020 1676 1716 1670 1701 62,610 +23.80(+1.42%)
Oct 08, 2020 1666 1681 1642 1677 70,672 +22.50(+1.36%)
Oct 07, 2020 1643 1671 1612 1655 142,198 +16.50(+1.01%)
Oct 06, 2020 1538 1648 1535 1638 125,755 +120.30(+7.93%)
Oct 05, 2020 1539 1547 1515 1518 75,947 -23.70(-1.54%)
Oct 02, 2020 1518 1559 1516 1542 45,970 -4.10(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.