Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

87.68 +3.51 (+4.17%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 248.00 249.02 244.77 246.67 43,226 -1.69(-0.68%)
Dec 30, 2010 248.24 249.76 248.24 248.36 24,307 -1.19(-0.48%)
Dec 29, 2010 249.34 249.99 248.17 249.55 37,818 +1.08(+0.43%)
Dec 28, 2010 249.20 250.79 247.91 248.47 28,975 -1.71(-0.68%)
Dec 27, 2010 247.63 250.54 246.11 250.18 26,868 +1.62(+0.65%)
Dec 23, 2010 251.94 253.30 247.72 248.57 87,276 -5.51(-2.17%)
Dec 22, 2010 247.58 255.69 247.58 254.08 85,529 +5.95(+2.40%)
Dec 21, 2010 250.68 250.68 246.72 248.12 169,580 -0.51(-0.21%)
Dec 20, 2010 255.83 255.88 248.15 248.64 165,696 -8.32(-3.24%)
Dec 17, 2010 250.70 257.83 249.69 256.96 144,213 +8.41(+3.39%)
Dec 16, 2010 243.78 249.90 243.78 248.54 94,467 +4.13(+1.69%)
Dec 15, 2010 245.19 249.15 243.81 244.42 82,032 -1.27(-0.52%)
Dec 14, 2010 242.94 247.07 240.76 245.68 83,396 +2.46(+1.01%)
Dec 13, 2010 247.54 249.18 241.68 243.22 98,203 -4.29(-1.73%)
Dec 10, 2010 243.22 247.54 242.31 247.51 86,324 +4.29(+1.76%)
Dec 09, 2010 235.16 245.26 234.92 243.22 165,725 +6.12(+2.58%)
Dec 08, 2010 239.87 239.87 235.63 237.10 97,562 -0.80(-0.34%)
Dec 07, 2010 239.21 242.66 237.76 237.90 111,285 -0.56(-0.24%)
Dec 06, 2010 241.82 242.00 237.22 238.46 145,833 -3.35(-1.39%)
Dec 03, 2010 245.19 245.38 241.04 241.82 136,091 -4.03(-1.64%)
Dec 02, 2010 247.09 249.15 244.25 245.85 77,881 -2.13(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.