Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

83.26 +3.62 (+4.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 314.06 311.97 311.97 311.97 45,922 -2.29(-0.73%)
Dec 30, 2015 320.73 323.01 313.66 314.26 62,730 -6.36(-1.98%)
Dec 29, 2015 326.59 327.03 319.23 320.62 102,242 -3.48(-1.07%)
Dec 28, 2015 323.91 325.80 320.23 324.11 125,104 -1.69(-0.52%)
Dec 24, 2015 323.81 325.80 325.80 325.80 24,434 +0.90(+0.28%)
Dec 23, 2015 324.80 326.99 323.21 324.90 60,656 +2.19(+0.68%)
Dec 22, 2015 327.59 327.59 319.13 322.71 85,974 -4.87(-1.49%)
Dec 21, 2015 329.08 332.96 325.10 327.59 105,679 -0.10(-0.03%)
Dec 18, 2015 323.51 328.98 322.89 327.69 149,288 +0.30(+0.09%)
Dec 17, 2015 329.38 332.41 326.39 327.39 305,159 +0.00(+0.00%)
Dec 16, 2015 328.18 331.17 324.40 327.39 196,733 +0.20(+0.06%)
Dec 15, 2015 321.42 333.75 319.33 327.19 257,794 +8.95(+2.81%)
Dec 14, 2015 315.95 318.64 315.85 318.24 138,537 +0.70(+0.22%)
Dec 11, 2015 317.14 319.53 314.10 317.54 147,676 -2.19(-0.68%)
Dec 10, 2015 319.13 322.02 314.76 319.73 142,765 +2.29(+0.72%)
Dec 09, 2015 320.92 323.81 315.25 317.44 150,683 -3.98(-1.24%)
Dec 08, 2015 315.95 322.51 313.37 321.42 166,196 +7.16(+2.28%)
Dec 07, 2015 311.08 318.54 310.68 314.26 194,159 +2.19(+0.70%)
Dec 04, 2015 310.78 312.52 308.29 312.07 138,971 +1.99(+0.64%)
Dec 03, 2015 309.69 312.42 306.90 310.08 171,524 +0.10(+0.03%)
Dec 02, 2015 305.51 311.38 304.51 309.98 145,383 +5.37(+1.76%)
Dec 01, 2015 288.60 304.61 288.30 304.61 267,364 +16.01(+5.55%)
Nov 30, 2015 297.45 297.95 286.91 288.60 1,038,321 -6.36(-2.16%)
Nov 27, 2015 299.94 300.34 284.63 294.97 106,567 -7.06(-2.34%)
Nov 25, 2015 299.05 302.03 302.03 302.03 241,147 +3.18(+1.06%)
Nov 24, 2015 297.15 300.24 295.96 298.85 113,724 -1.09(-0.36%)
Nov 23, 2015 300.14 302.62 297.15 299.94 143,361 +0.20(+0.07%)
Nov 20, 2015 303.62 308.13 298.85 299.74 139,803 -1.09(-0.36%)
Nov 19, 2015 286.12 301.83 284.62 300.83 164,038 +15.31(+5.36%)
Nov 18, 2015 282.24 286.31 279.90 285.52 165,373 +4.77(+1.70%)
Nov 17, 2015 283.73 285.02 276.47 280.75 104,024 -1.29(-0.46%)
Nov 16, 2015 285.02 289.00 279.95 282.04 156,095 -5.17(-1.80%)
Nov 13, 2015 287.71 293.97 285.02 287.21 112,786 +0.50(+0.17%)
Nov 12, 2015 284.43 294.87 283.63 286.71 155,769 +1.89(+0.66%)
Nov 11, 2015 280.94 286.91 277.86 284.82 90,650 +3.88(+1.38%)
Nov 10, 2015 278.86 281.44 273.09 280.94 101,210 -0.60(-0.21%)
Nov 09, 2015 283.53 285.72 279.95 281.54 102,506 -4.48(-1.56%)
Nov 06, 2015 278.96 286.51 276.57 286.02 85,794 +5.97(+2.13%)
Nov 05, 2015 278.46 282.64 277.46 280.05 57,800 +1.59(+0.57%)
Nov 04, 2015 277.26 281.24 276.07 278.46 89,995 +1.39(+0.50%)
Nov 03, 2015 275.38 278.26 274.08 277.07 117,714 +1.89(+0.69%)
Nov 02, 2015 273.39 276.67 269.81 275.18 127,491 +1.59(+0.58%)
Oct 30, 2015 275.67 278.36 269.51 273.59 114,257 -2.19(-0.79%)
Oct 29, 2015 268.51 285.32 266.23 275.77 258,150 +8.55(+3.20%)
Oct 28, 2015 264.34 270.11 263.54 267.22 127,174 +2.79(+1.05%)
Oct 27, 2015 258.57 264.63 255.98 264.44 91,891 +5.27(+2.03%)
Oct 26, 2015 258.57 261.15 256.03 259.17 136,990 +1.59(+0.62%)
Oct 23, 2015 251.31 259.56 246.14 257.57 156,496 +9.15(+3.68%)
Oct 22, 2015 250.81 252.80 246.14 248.43 124,363 -2.29(-0.91%)
Oct 21, 2015 251.11 266.03 249.32 250.71 206,576 +2.29(+0.92%)
Oct 20, 2015 231.42 248.43 229.83 248.43 197,991 +19.79(+8.66%)
Oct 19, 2015 223.26 232.81 221.47 228.63 124,155 +5.37(+2.41%)
Oct 16, 2015 222.37 224.56 220.48 223.26 80,054 +0.30(+0.13%)
Oct 15, 2015 223.36 223.46 219.59 222.97 46,655 +2.88(+1.31%)
Oct 14, 2015 217.69 226.75 216.10 220.08 64,318 +1.69(+0.77%)
Oct 13, 2015 218.49 220.18 215.91 218.39 33,747 -1.39(-0.63%)
Oct 12, 2015 213.32 221.97 212.52 219.78 87,212 +7.36(+3.46%)
Oct 09, 2015 209.84 213.02 208.94 212.42 117,926 +2.78(+1.33%)
Oct 08, 2015 213.52 213.52 208.32 209.64 118,626 -5.27(-2.45%)
Oct 07, 2015 211.23 215.41 210.63 214.91 58,332 +5.67(+2.71%)
Oct 06, 2015 207.85 212.42 207.85 209.24 64,471 +0.00(+0.00%)
Oct 05, 2015 210.14 210.44 207.05 209.24 64,754 +1.09(+0.53%)
Oct 02, 2015 196.81 208.55 196.81 208.15 60,366 +9.55(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.