Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.330 8.210 8.210 8.210 76,600 -0.12(-1.44%)
Dec 30, 2015 8.460 8.530 8.280 8.330 75,227 -0.11(-1.30%)
Dec 29, 2015 8.560 8.560 8.160 8.440 96,237 -0.05(-0.59%)
Dec 28, 2015 8.210 8.610 8.020 8.490 164,504 +0.44(+5.47%)
Dec 24, 2015 8.190 8.050 8.050 8.050 94,000 -0.09(-1.11%)
Dec 23, 2015 8.270 8.270 7.950 8.140 61,193 -0.05(-0.61%)
Dec 22, 2015 8.110 8.270 7.900 8.190 81,666 +0.08(+0.99%)
Dec 21, 2015 8.140 8.490 7.970 8.110 165,328 -0.01(-0.12%)
Dec 18, 2015 8.130 8.800 8.040 8.120 117,648 -0.10(-1.22%)
Dec 17, 2015 7.840 8.400 7.700 8.220 109,250 +0.41(+5.25%)
Dec 16, 2015 7.510 7.892 7.480 7.810 88,537 +0.30(+3.99%)
Dec 15, 2015 7.280 7.610 7.210 7.510 63,488 +0.18(+2.46%)
Dec 14, 2015 7.360 7.530 7.110 7.330 108,317 -0.07(-0.95%)
Dec 11, 2015 7.430 7.700 7.050 7.400 221,909 -0.14(-1.86%)
Dec 10, 2015 7.480 7.700 7.380 7.540 87,460 +0.05(+0.67%)
Dec 09, 2015 7.100 7.710 7.100 7.490 315,801 +0.29(+4.03%)
Dec 08, 2015 7.000 7.320 6.975 7.200 105,608 +0.14(+1.98%)
Dec 07, 2015 7.290 7.290 6.910 7.060 212,563 -0.27(-3.68%)
Dec 04, 2015 7.160 7.470 7.000 7.330 115,942 +0.16(+2.23%)
Dec 03, 2015 7.320 7.355 7.110 7.170 95,755 -0.15(-2.05%)
Dec 02, 2015 7.540 7.680 7.270 7.320 69,070 -0.23(-3.05%)
Dec 01, 2015 7.620 7.650 7.210 7.550 95,931 -0.14(-1.82%)
Nov 30, 2015 8.080 8.080 7.530 7.690 80,563 -0.37(-4.59%)
Nov 27, 2015 7.840 8.210 7.750 8.060 48,671 +0.30(+3.87%)
Nov 25, 2015 7.430 7.760 7.760 7.760 212,500 +0.36(+4.86%)
Nov 24, 2015 7.160 7.600 7.090 7.400 132,084 +0.23(+3.21%)
Nov 23, 2015 7.000 7.700 6.860 7.170 423,769 +0.21(+3.02%)
Nov 20, 2015 6.740 7.170 6.700 6.960 404,694 +0.22(+3.26%)
Nov 19, 2015 6.720 6.945 6.500 6.740 182,697 -0.04(-0.59%)
Nov 18, 2015 6.510 6.850 6.500 6.780 247,268 +0.23(+3.51%)
Nov 17, 2015 6.600 6.870 6.460 6.550 118,166 -0.18(-2.67%)
Nov 16, 2015 6.620 6.825 6.465 6.730 106,976 +0.11(+1.66%)
Nov 13, 2015 6.750 6.850 6.570 6.620 91,719 -0.18(-2.65%)
Nov 12, 2015 6.885 7.290 6.520 6.800 229,610 +0.02(+0.29%)
Nov 11, 2015 7.260 7.367 6.680 6.780 220,439 -0.44(-6.09%)
Nov 10, 2015 7.830 7.830 7.070 7.220 168,519 -0.59(-7.55%)
Nov 09, 2015 8.160 8.160 7.670 7.810 87,968 -0.33(-4.05%)
Nov 06, 2015 7.210 8.520 6.930 8.140 208,220 +0.46(+5.99%)
Nov 05, 2015 8.550 8.660 7.670 7.680 218,943 -0.83(-9.75%)
Nov 04, 2015 8.690 8.940 8.400 8.510 125,104 -0.14(-1.62%)
Nov 03, 2015 8.120 8.910 8.000 8.650 93,074 +0.52(+6.40%)
Nov 02, 2015 7.680 8.350 7.620 8.130 125,358 +0.51(+6.69%)
Oct 30, 2015 8.070 8.130 7.560 7.620 70,736 -0.40(-4.99%)
Oct 29, 2015 9.090 9.320 8.000 8.020 103,331 -0.94(-10.49%)
Oct 28, 2015 8.900 9.000 8.550 8.960 349,199 -0.02(-0.22%)
Oct 27, 2015 8.880 9.080 8.690 8.980 197,468 +0.09(+1.01%)
Oct 26, 2015 8.880 9.100 8.670 8.890 47,235 +0.03(+0.34%)
Oct 23, 2015 8.980 9.300 8.720 8.860 55,818 -0.05(-0.56%)
Oct 22, 2015 8.970 9.270 8.650 8.910 67,199 -0.02(-0.22%)
Oct 21, 2015 9.310 9.470 8.850 8.930 99,691 -0.31(-3.35%)
Oct 20, 2015 9.600 9.600 9.170 9.240 69,893 -0.41(-4.25%)
Oct 19, 2015 9.590 10.10 9.530 9.650 88,761 +0.07(+0.73%)
Oct 16, 2015 9.320 9.630 8.990 9.580 96,482 +0.32(+3.46%)
Oct 15, 2015 8.400 9.260 8.400 9.260 69,005 +0.87(+10.37%)
Oct 14, 2015 8.250 8.530 8.240 8.390 84,196 +0.16(+1.94%)
Oct 13, 2015 8.170 8.570 8.140 8.230 95,421 -0.04(-0.48%)
Oct 12, 2015 7.990 8.280 7.820 8.270 66,266 +0.28(+3.50%)
Oct 09, 2015 7.830 8.230 7.730 7.990 55,701 +0.12(+1.52%)
Oct 08, 2015 7.880 8.000 7.480 7.870 101,340 -0.04(-0.51%)
Oct 07, 2015 7.180 7.930 6.970 7.910 106,205 +0.70(+9.71%)
Oct 06, 2015 7.330 7.450 6.780 7.210 468,769 -0.17(-2.30%)
Oct 05, 2015 7.430 7.730 7.250 7.380 55,700 -0.02(-0.27%)
Oct 02, 2015 6.880 7.420 6.855 7.400 127,680 +0.39(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.