Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.423 5.483 5.383 5.455 1,067,214 +0.04(+0.74%)
Dec 28, 2018 5.246 5.439 5.206 5.415 1,112,453 +0.15(+2.91%)
Dec 27, 2018 5.142 5.270 5.101 5.262 635,081 +0.02(+0.31%)
Dec 26, 2018 5.093 5.246 4.884 5.246 1,122,495 +0.18(+3.49%)
Dec 24, 2018 5.174 5.182 5.053 5.069 361,040 -0.12(-2.33%)
Dec 21, 2018 5.230 5.383 5.174 5.190 2,406,482 -0.03(-0.62%)
Dec 20, 2018 5.222 5.294 5.150 5.222 879,613 -0.01(-0.15%)
Dec 19, 2018 5.431 5.487 5.182 5.230 1,110,422 -0.23(-4.13%)
Dec 18, 2018 5.407 5.512 5.367 5.455 904,377 +0.06(+1.19%)
Dec 17, 2018 5.423 5.520 5.359 5.391 1,093,196 -0.05(-0.89%)
Dec 14, 2018 5.504 5.576 5.407 5.439 691,508 -0.13(-2.31%)
Dec 13, 2018 5.681 5.745 5.552 5.568 928,671 -0.09(-1.56%)
Dec 12, 2018 5.705 5.805 5.640 5.656 664,809 +0.02(+0.43%)
Dec 11, 2018 5.793 5.801 5.512 5.632 1,123,023 -0.10(-1.69%)
Dec 10, 2018 5.793 5.809 5.652 5.729 568,416 -0.08(-1.39%)
Dec 07, 2018 6.011 6.099 5.785 5.809 873,333 -0.19(-3.22%)
Dec 06, 2018 6.035 6.075 5.914 6.002 1,127,488 -0.05(-0.80%)
Dec 04, 2018 6.469 6.534 6.043 6.051 735,752 -0.43(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.