Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

9.120 +0.190 (+2.13%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.910 3.900 3.900 3.900 46,000 -0.03(-0.76%)
Dec 30, 2013 3.900 3.950 3.890 3.930 17,591 +0.01(+0.26%)
Dec 27, 2013 3.950 4.000 3.790 3.920 39,411 -0.04(-1.01%)
Dec 26, 2013 3.870 4.160 3.870 3.960 69,415 +0.09(+2.33%)
Dec 24, 2013 3.830 3.960 3.800 3.870 175,243 +0.06(+1.57%)
Dec 23, 2013 3.820 3.900 3.800 3.810 50,887 +0.01(+0.26%)
Dec 20, 2013 3.700 3.810 3.700 3.800 34,355 +0.10(+2.70%)
Dec 19, 2013 3.690 3.714 3.690 3.700 35,200 +0.05(+1.37%)
Dec 18, 2013 3.650 3.680 3.640 3.650 16,305 +0.00(+0.00%)
Dec 17, 2013 3.650 3.710 3.650 3.650 4,810 -0.04(-1.08%)
Dec 16, 2013 3.610 3.760 3.600 3.690 7,912 +0.06(+1.65%)
Dec 13, 2013 3.550 3.640 3.550 3.630 5,800 +0.08(+2.27%)
Dec 12, 2013 3.490 3.640 3.350 3.550 49,652 -0.05(-1.35%)
Dec 11, 2013 3.650 3.670 3.580 3.598 12,000 -0.10(-2.76%)
Dec 10, 2013 3.650 3.710 3.650 3.700 16,000 +0.05(+1.37%)
Dec 09, 2013 3.570 3.670 3.520 3.650 3,718 -0.05(-1.35%)
Dec 06, 2013 3.680 3.720 3.650 3.700 10,647 +0.01(+0.27%)
Dec 05, 2013 3.680 3.750 3.560 3.690 16,700 -0.04(-1.08%)
Dec 04, 2013 3.660 3.750 3.550 3.730 36,940 +0.08(+2.19%)
Dec 03, 2013 3.500 3.650 3.500 3.650 25,200 +0.10(+2.82%)
Dec 02, 2013 3.700 3.700 3.510 3.550 16,252 -0.12(-3.27%)
Nov 29, 2013 3.470 3.670 3.420 3.670 21,634 +0.16(+4.56%)
Nov 27, 2013 3.620 3.660 3.390 3.510 30,435 -0.08(-2.23%)
Nov 26, 2013 3.600 3.650 3.550 3.590 21,624 -0.01(-0.28%)
Nov 25, 2013 3.600 3.650 3.600 3.600 13,288 -0.05(-1.37%)
Nov 22, 2013 3.650 3.650 3.650 3.650 600 -0.05(-1.35%)
Nov 21, 2013 3.720 3.720 3.650 3.700 2,850 +0.02(+0.54%)
Nov 20, 2013 3.650 3.710 3.650 3.680 11,100 +0.03(+0.82%)
Nov 19, 2013 3.710 3.770 3.620 3.650 7,915 +0.00(+0.00%)
Nov 18, 2013 3.620 3.820 3.620 3.650 18,230 +0.07(+1.96%)
Nov 15, 2013 3.340 3.580 3.340 3.580 23,350 +0.18(+5.29%)
Nov 14, 2013 3.200 3.520 3.170 3.400 69,400 +0.17(+5.26%)
Nov 12, 2013 3.210 3.270 3.210 3.230 9,643 +0.02(+0.62%)
Nov 11, 2013 3.190 3.220 3.190 3.210 1,400 +0.01(+0.31%)
Nov 08, 2013 3.249 3.250 3.200 3.200 3,500 -0.02(-0.62%)
Nov 07, 2013 3.220 3.220 3.220 3.220 100 -0.01(-0.31%)
Nov 06, 2013 3.200 3.240 3.160 3.230 10,700 +0.04(+1.25%)
Nov 05, 2013 3.210 3.210 3.190 3.190 15,750 +0.01(+0.31%)
Nov 04, 2013 3.160 3.200 3.150 3.180 6,937 +0.00(+0.00%)
Nov 01, 2013 3.190 3.210 3.180 3.180 9,594 -0.01(-0.31%)
Oct 31, 2013 3.160 3.200 3.160 3.190 7,300 +0.05(+1.59%)
Oct 30, 2013 3.260 3.260 3.050 3.140 3,600 -0.11(-3.38%)
Oct 29, 2013 3.260 3.370 3.250 3.250 18,910 +0.04(+1.25%)
Oct 28, 2013 3.250 3.260 3.210 3.210 15,051 -0.04(-1.23%)
Oct 25, 2013 3.200 3.310 3.200 3.250 25,900 -0.01(-0.31%)
Oct 24, 2013 3.100 3.300 3.100 3.260 104,743 +0.16(+5.16%)
Oct 23, 2013 3.190 3.190 3.080 3.100 9,480 -0.02(-0.64%)
Oct 22, 2013 3.040 3.180 3.030 3.120 28,360 +0.07(+2.30%)
Oct 21, 2013 2.980 3.050 2.980 3.050 6,700 +0.04(+1.33%)
Oct 18, 2013 3.000 3.020 2.850 3.010 26,800 -0.05(-1.63%)
Oct 17, 2013 3.090 3.090 2.950 3.060 27,450 -0.03(-0.91%)
Oct 16, 2013 3.050 3.100 2.990 3.088 103,686 +0.14(+4.68%)
Oct 15, 2013 2.860 2.970 2.860 2.950 45,109 +0.03(+1.03%)
Oct 14, 2013 2.870 2.920 2.860 2.920 10,400 +0.08(+2.82%)
Oct 11, 2013 2.843 2.910 2.840 2.840 8,110 +0.05(+1.79%)
Oct 10, 2013 2.800 2.800 2.780 2.790 700 -0.01(-0.36%)
Oct 09, 2013 2.840 2.840 2.800 2.800 780 +0.00(+0.00%)
Oct 08, 2013 2.800 2.821 2.800 2.800 703 +0.02(+0.72%)
Oct 07, 2013 2.800 2.800 2.780 2.780 6,191 -0.02(-0.71%)
Oct 04, 2013 2.810 2.810 2.800 2.800 10,100 -0.01(-0.36%)
Oct 03, 2013 2.800 2.810 2.800 2.810 900 -0.02(-0.71%)
Oct 02, 2013 2.820 2.840 2.800 2.830 11,000 +0.03(+1.07%)
Oct 01, 2013 2.800 2.800 2.800 2.800 300 -0.06(-2.10%)
Sep 27, 2013 2.860 2.860 2.850 2.860 1,318 +0.01(+0.35%)
Sep 26, 2013 2.850 2.860 2.850 2.850 1,700 +0.00(+0.00%)
Sep 25, 2013 2.860 2.890 2.850 2.850 2,988 -0.05(-1.72%)
Sep 24, 2013 2.880 2.915 2.820 2.900 93,100 -0.04(-1.36%)
Sep 23, 2013 2.940 2.960 2.940 2.940 8,702 +0.01(+0.34%)
Sep 20, 2013 2.950 3.000 2.920 2.930 16,149 -0.03(-1.01%)
Sep 19, 2013 2.860 2.980 2.800 2.960 3,400 -0.02(-0.67%)
Sep 18, 2013 2.960 2.980 2.960 2.980 7,335 +0.05(+1.71%)
Sep 17, 2013 2.950 2.980 2.910 2.930 24,832 -0.02(-0.68%)
Sep 16, 2013 2.800 2.950 2.800 2.950 14,400 +0.12(+4.24%)
Sep 13, 2013 2.830 2.860 2.810 2.830 1,323 -0.03(-1.05%)
Sep 12, 2013 2.850 2.860 2.850 2.860 1,306 -0.04(-1.38%)
Sep 11, 2013 2.850 2.900 2.840 2.900 22,858 +0.10(+3.57%)
Sep 10, 2013 2.810 2.830 2.800 2.800 6,250 +0.04(+1.45%)
Sep 09, 2013 2.940 2.980 2.750 2.760 16,300 -0.13(-4.50%)
Sep 06, 2013 2.860 2.925 2.860 2.890 16,841 +0.02(+0.70%)
Sep 05, 2013 2.890 2.890 2.770 2.870 20,689 +0.02(+0.70%)
Sep 04, 2013 2.750 2.850 2.750 2.850 7,425 +0.06(+2.15%)
Sep 03, 2013 2.840 2.840 2.740 2.790 6,463 -0.04(-1.41%)
Aug 30, 2013 2.870 2.900 2.820 2.830 13,586 -0.07(-2.41%)
Aug 29, 2013 2.880 2.900 2.830 2.900 12,527 +0.06(+2.11%)
Aug 28, 2013 2.810 2.900 2.800 2.840 5,730 +0.04(+1.43%)
Aug 27, 2013 2.880 2.890 2.800 2.800 8,000 -0.14(-4.76%)
Aug 26, 2013 3.000 3.000 2.900 2.940 19,548 -0.05(-1.67%)
Aug 23, 2013 2.990 3.086 2.950 2.990 9,515 -0.03(-0.99%)
Aug 22, 2013 3.020 3.050 2.980 3.020 10,900 +0.02(+0.67%)
Aug 21, 2013 2.950 3.000 2.920 3.000 17,013 +0.04(+1.35%)
Aug 20, 2013 3.130 3.150 2.950 2.960 81,600 -0.14(-4.52%)
Aug 19, 2013 3.150 3.150 3.100 3.100 5,500 -0.04(-1.27%)
Aug 16, 2013 3.120 3.150 3.120 3.140 11,230 +0.03(+0.96%)
Aug 15, 2013 3.150 3.190 3.050 3.110 183,685 +0.00(+0.00%)
Aug 14, 2013 3.100 3.140 3.060 3.110 26,850 +0.06(+1.97%)
Aug 13, 2013 3.200 3.250 3.040 3.050 23,200 -0.15(-4.69%)
Aug 12, 2013 3.320 3.320 3.060 3.200 31,750 -0.11(-3.32%)
Aug 09, 2013 3.470 3.500 3.270 3.310 34,227 -0.25(-7.02%)
Aug 08, 2013 3.580 3.600 3.560 3.560 1,825 -0.03(-0.84%)
Aug 07, 2013 3.690 3.770 3.560 3.590 28,069 -0.25(-6.51%)
Aug 06, 2013 3.870 3.870 3.800 3.840 36,502 -0.03(-0.78%)
Aug 05, 2013 3.840 3.870 3.840 3.870 17,404 +0.02(+0.52%)
Aug 02, 2013 3.850 3.850 3.803 3.850 8,700 -0.01(-0.26%)
Aug 01, 2013 3.829 3.860 3.820 3.860 54,600 +0.04(+1.05%)
Jul 31, 2013 3.770 3.820 3.750 3.820 20,600 +0.03(+0.79%)
Jul 30, 2013 3.750 3.820 3.750 3.790 26,142 +0.04(+1.07%)
Jul 29, 2013 3.780 3.780 3.750 3.750 1,900 +0.00(+0.00%)
Jul 26, 2013 3.740 3.760 3.730 3.750 6,280 +0.00(+0.00%)
Jul 25, 2013 3.700 3.770 3.650 3.750 6,199 -0.02(-0.53%)
Jul 24, 2013 3.770 3.780 3.710 3.770 1,600 +0.07(+1.89%)
Jul 23, 2013 3.650 3.780 3.650 3.700 2,200 +0.04(+1.09%)
Jul 22, 2013 3.710 3.710 3.660 3.660 1,475 -0.09(-2.40%)
Jul 19, 2013 3.780 3.780 3.720 3.750 3,300 -0.01(-0.19%)
Jul 18, 2013 3.770 3.820 3.757 3.757 10,334 +0.09(+2.37%)
Jul 17, 2013 3.670 3.680 3.670 3.670 2,100 +0.02(+0.55%)
Jul 16, 2013 3.790 3.810 3.650 3.650 6,405 -0.15(-3.95%)
Jul 15, 2013 3.800 3.800 3.800 3.800 300 -0.01(-0.26%)
Jul 12, 2013 3.750 3.820 3.750 3.810 6,105 +0.05(+1.33%)
Jul 11, 2013 3.760 3.760 3.750 3.760 600 +0.01(+0.27%)
Jul 09, 2013 3.600 3.750 3.750 3.750 4,900 +0.15(+4.17%)
Jul 08, 2013 3.510 3.600 3.490 3.600 4,342 +0.11(+3.15%)
Jul 05, 2013 3.490 3.490 3.490 3.490 200 -0.13(-3.59%)
Jul 03, 2013 3.630 3.630 3.620 3.620 400 +0.02(+0.56%)
Jul 02, 2013 3.600 3.610 3.490 3.600 16,690 -0.12(-3.23%)
Jul 01, 2013 3.760 3.800 3.650 3.720 1,900 +0.11(+3.05%)
Jun 28, 2013 3.570 3.640 3.570 3.610 132,200 +0.17(+4.94%)
Jun 26, 2013 3.490 3.490 3.440 3.440 400 +0.01(+0.29%)
Jun 25, 2013 3.430 3.440 3.430 3.430 550 -0.07(-2.00%)
Jun 24, 2013 3.540 3.540 3.430 3.500 3,400 -0.05(-1.41%)
Jun 21, 2013 3.500 3.610 3.490 3.550 8,900 +0.05(+1.43%)
Jun 20, 2013 3.440 3.680 3.360 3.500 17,671 +0.10(+2.94%)
Jun 19, 2013 3.480 3.480 3.400 3.400 10,814 -0.08(-2.30%)
Jun 18, 2013 3.446 3.480 3.421 3.480 400 +0.02(+0.58%)
Jun 17, 2013 3.419 3.480 3.400 3.460 5,135 +0.00(+0.03%)
Jun 14, 2013 3.700 3.700 3.400 3.459 7,665 -0.19(-5.24%)
Jun 13, 2013 3.510 3.740 3.510 3.650 799 +0.09(+2.53%)
Jun 12, 2013 3.660 3.660 3.550 3.560 1,800 -0.10(-2.73%)
Jun 11, 2013 3.650 3.679 3.550 3.660 341,300 -0.06(-1.61%)
Jun 10, 2013 3.850 3.850 3.720 3.720 12,423 -0.10(-2.62%)
Jun 07, 2013 3.330 3.910 3.330 3.820 37,189 +0.50(+15.06%)
Jun 06, 2013 3.210 3.320 3.210 3.320 11,000 +0.11(+3.43%)
Jun 05, 2013 3.240 3.330 3.210 3.210 12,300 -0.01(-0.31%)
Jun 03, 2013 3.270 3.220 3.220 3.220 1,100 -0.06(-1.83%)
May 31, 2013 3.230 3.300 3.220 3.280 31,032 +0.01(+0.31%)
May 30, 2013 3.190 3.280 3.115 3.270 15,378 +0.19(+6.17%)
May 29, 2013 3.150 3.190 3.070 3.080 5,815 -0.09(-2.84%)
May 28, 2013 3.130 3.170 3.060 3.170 1,300 -0.04(-1.25%)
May 24, 2013 3.220 3.220 3.140 3.210 5,824 -0.05(-1.53%)
May 23, 2013 3.110 3.280 3.100 3.260 12,082 +0.16(+5.16%)
May 22, 2013 3.160 3.160 3.090 3.100 3,275 -0.15(-4.62%)
May 21, 2013 3.240 3.280 3.240 3.250 6,443 +0.00(+0.00%)
May 20, 2013 3.282 3.282 3.100 3.250 10,424 -0.03(-0.91%)
May 17, 2013 3.300 3.300 3.280 3.280 4,800 -0.10(-2.96%)
May 16, 2013 3.300 3.400 3.280 3.380 20,600 +0.10(+3.05%)
May 15, 2013 3.290 3.300 3.280 3.280 6,574 -0.04(-1.20%)
May 13, 2013 3.400 3.400 3.280 3.320 3,000 -0.08(-2.35%)
May 10, 2013 3.510 3.510 3.311 3.400 12,542 -0.15(-4.23%)
May 09, 2013 3.580 3.600 3.520 3.550 2,774 -0.04(-1.11%)
May 08, 2013 3.490 3.590 3.490 3.590 1,000 +0.05(+1.41%)
May 07, 2013 3.530 3.540 3.530 3.540 2,395 +0.00(+0.00%)
May 06, 2013 3.530 3.571 3.530 3.540 7,186 -0.08(-2.21%)
May 03, 2013 3.620 3.660 3.620 3.620 4,400 -0.01(-0.28%)
May 02, 2013 3.520 3.630 3.520 3.630 4,090 -0.05(-1.36%)
May 01, 2013 3.720 3.720 3.680 3.680 450 -0.02(-0.54%)
Apr 30, 2013 3.740 3.753 3.700 3.700 1,851 -0.05(-1.43%)
Apr 29, 2013 3.740 3.800 3.660 3.753 3,582 +0.00(+0.09%)
Apr 26, 2013 3.780 3.790 3.750 3.750 3,200 -0.04(-1.06%)
Apr 25, 2013 3.860 3.860 3.790 3.790 1,800 -0.02(-0.52%)
Apr 24, 2013 3.840 3.840 3.810 3.810 200 +0.00(+0.00%)
Apr 23, 2013 3.800 3.860 3.780 3.810 6,400 +0.01(+0.26%)
Apr 22, 2013 3.720 3.810 3.716 3.800 8,800 +0.14(+3.83%)
Apr 19, 2013 3.810 3.850 3.620 3.660 4,300 -0.19(-4.94%)
Apr 17, 2013 3.910 3.850 3.850 3.850 1,900 -0.11(-2.83%)
Apr 16, 2013 3.910 3.962 3.910 3.962 1,110 +0.14(+3.72%)
Apr 15, 2013 4.100 4.190 3.820 3.820 16,245 -0.43(-10.12%)
Apr 12, 2013 3.510 4.250 3.500 4.250 43,672 +0.69(+19.38%)
Apr 11, 2013 3.610 3.660 3.500 3.560 30,500 -0.08(-2.20%)
Apr 10, 2013 3.660 3.660 3.600 3.640 5,225 -0.01(-0.27%)
Apr 09, 2013 3.810 3.810 3.620 3.650 15,481 -0.15(-3.95%)
Apr 08, 2013 3.800 3.800 3.700 3.800 2,500 -0.04(-1.04%)
Apr 05, 2013 3.840 3.870 3.840 3.840 1,000 +0.00(+0.00%)
Apr 04, 2013 3.840 3.890 3.830 3.840 9,106 -0.01(-0.26%)
Apr 03, 2013 3.860 3.899 3.850 3.850 1,850 -0.15(-3.75%)
Apr 02, 2013 3.970 4.060 3.950 4.000 1,200 +0.05(+1.27%)
Apr 01, 2013 4.100 4.110 3.950 3.950 6,715 -0.20(-4.82%)
Mar 28, 2013 4.150 4.200 4.120 4.150 4,700 +0.03(+0.73%)
Mar 27, 2013 4.120 4.150 4.100 4.120 8,100 -0.07(-1.67%)
Mar 26, 2013 4.180 4.230 4.180 4.190 5,646 +0.00(+0.00%)
Mar 25, 2013 4.190 4.260 4.030 4.190 14,026 -0.02(-0.48%)
Mar 22, 2013 4.340 4.340 4.155 4.210 11,220 -0.13(-3.00%)
Mar 21, 2013 4.080 4.340 4.070 4.340 5,325 +0.34(+8.50%)
Mar 20, 2013 3.870 4.110 3.870 4.000 12,787 +0.13(+3.36%)
Mar 19, 2013 3.830 3.980 3.810 3.870 7,006 -0.03(-0.77%)
Mar 18, 2013 3.900 3.952 3.900 3.900 32,456 -0.09(-2.26%)
Mar 15, 2013 3.960 4.010 3.820 3.990 39,391 -0.04(-0.99%)
Mar 14, 2013 3.990 4.030 3.898 4.030 44,762 +0.02(+0.50%)
Mar 13, 2013 4.000 4.020 3.980 4.010 6,150 -0.04(-0.99%)
Mar 12, 2013 4.020 4.050 4.020 4.050 1,150 -0.01(-0.25%)
Mar 11, 2013 4.090 4.250 3.970 4.060 8,200 -0.07(-1.69%)
Mar 08, 2013 4.100 4.150 4.100 4.130 900 +0.03(+0.73%)
Mar 07, 2013 4.120 4.120 4.100 4.100 1,625 -0.12(-2.84%)
Mar 06, 2013 4.240 4.250 4.160 4.220 1,550 -0.11(-2.54%)
Mar 05, 2013 4.330 4.330 4.280 4.330 800 -0.09(-2.04%)
Mar 04, 2013 4.260 4.420 4.250 4.420 14,750 +0.19(+4.49%)
Mar 01, 2013 4.199 4.230 4.162 4.230 900 +0.01(+0.24%)
Feb 28, 2013 4.130 4.230 4.100 4.220 14,983 +0.02(+0.48%)
Feb 27, 2013 4.190 4.200 4.120 4.200 3,800 -0.00(-0.00%)
Feb 26, 2013 4.220 4.220 4.190 4.200 3,188 -0.04(-0.94%)
Feb 22, 2013 4.140 4.290 4.130 4.240 3,700 +0.06(+1.44%)
Feb 21, 2013 4.100 4.190 4.100 4.180 6,844 +0.05(+1.21%)
Feb 20, 2013 4.100 4.140 4.100 4.130 11,167 +0.01(+0.24%)
Feb 19, 2013 4.100 4.120 4.100 4.120 6,064 -0.08(-1.90%)
Feb 15, 2013 4.160 4.200 4.150 4.200 4,775 +0.05(+1.20%)
Feb 14, 2013 4.290 4.290 4.110 4.150 2,700 -0.11(-2.58%)
Feb 13, 2013 4.330 4.330 4.162 4.260 3,725 -0.10(-2.29%)
Feb 12, 2013 4.170 4.460 4.170 4.360 31,450 +0.20(+4.81%)
Feb 11, 2013 4.170 4.170 4.100 4.160 10,520 +0.01(+0.24%)
Feb 08, 2013 4.150 4.150 4.100 4.150 6,900 -0.03(-0.72%)
Feb 07, 2013 4.220 4.250 4.160 4.180 2,305 -0.02(-0.48%)
Feb 06, 2013 4.240 4.240 4.170 4.200 2,500 +0.04(+0.96%)
Feb 04, 2013 4.160 4.170 4.160 4.160 661 +0.00(+0.00%)
Feb 01, 2013 4.160 4.160 4.150 4.160 2,750 +0.03(+0.73%)
Jan 31, 2013 4.114 4.150 4.100 4.130 9,759 +0.00(+0.00%)
Jan 30, 2013 4.100 4.135 4.090 4.130 13,056 +0.02(+0.48%)
Jan 29, 2013 4.040 4.110 4.030 4.110 8,385 +0.03(+0.74%)
Jan 28, 2013 4.060 4.110 4.020 4.080 10,325 -0.03(-0.73%)
Jan 25, 2013 4.130 4.150 4.080 4.110 11,300 -0.07(-1.67%)
Jan 24, 2013 4.140 4.245 4.040 4.180 10,050 -0.01(-0.24%)
Jan 23, 2013 4.320 4.330 4.190 4.190 15,309 -0.13(-3.12%)
Jan 22, 2013 4.120 4.400 4.120 4.325 30,248 +0.25(+6.00%)
Jan 18, 2013 4.050 4.110 3.941 4.080 6,925 -0.01(-0.26%)
Jan 17, 2013 3.990 4.200 3.980 4.091 23,783 +0.11(+2.78%)
Jan 16, 2013 3.840 4.000 3.840 3.980 14,304 +0.11(+2.84%)
Jan 15, 2013 3.790 3.870 3.790 3.870 4,850 +0.06(+1.57%)
Jan 14, 2013 3.800 3.810 3.800 3.810 2,200 -0.02(-0.52%)
Jan 11, 2013 3.810 3.840 3.810 3.830 6,800 -0.02(-0.52%)
Jan 10, 2013 3.840 3.923 3.800 3.850 14,980 +0.00(+0.00%)
Jan 09, 2013 3.930 3.930 3.830 3.850 7,850 -0.11(-2.78%)
Jan 08, 2013 3.840 3.960 3.840 3.960 8,856 +0.13(+3.39%)
Jan 07, 2013 3.970 3.970 3.770 3.830 18,425 -0.08(-2.05%)
Jan 04, 2013 3.780 3.940 3.681 3.910 19,065 +0.08(+2.09%)
Jan 03, 2013 3.680 3.890 3.680 3.830 10,746 +0.15(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.