Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.857	9.877	9.818	9.877	60,955	+0.03(+0.30%)
Dec 28, 2023	9.818	9.887	9.818	9.847	82,154	-0.02(-0.20%)
Dec 27, 2023	9.877	9.923	9.867	9.867	79,926	+0.01(+0.10%)
Dec 26, 2023	9.857	9.877	9.829	9.857	85,357	+0.00(+0.00%)
Dec 22, 2023	9.906	9.906	9.857	9.857	56,065	-0.01(-0.10%)
Dec 21, 2023	9.850	9.906	9.850	9.867	55,453	+0.01(+0.10%)
Dec 20, 2023	9.857	9.936	9.827	9.857	58,773	-0.03(-0.30%)
Dec 19, 2023	9.906	9.906	9.837	9.887	90,495	+0.06(+0.60%)
Dec 18, 2023	9.808	9.852	9.808	9.827	81,952	+0.03(+0.30%)
Dec 15, 2023	9.926	9.976	9.778	9.798	56,936	-0.11(-1.10%)
Dec 14, 2023	9.867	9.931	9.808	9.906	125,756	+0.07(+0.68%)
Dec 13, 2023	9.731	9.889	9.731	9.839	76,252	+0.11(+1.11%)
Dec 12, 2023	9.731	9.800	9.731	9.731	108,302	-0.04(-0.40%)
Dec 11, 2023	9.780	9.790	9.738	9.771	43,078	+0.02(+0.20%)
Dec 08, 2023	9.711	9.771	9.711	9.751	59,968	+0.00(+0.00%)
Dec 07, 2023	9.721	9.761	9.711	9.751	38,993	+0.04(+0.41%)
Dec 06, 2023	9.672	9.731	9.672	9.711	40,389	+0.03(+0.31%)
Dec 05, 2023	9.672	9.790	9.644	9.682	82,384	+0.04(+0.41%)
Dec 04, 2023	9.574	9.692	9.574	9.643	31,602	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices