Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.503 8.503 8.503 8.503 71,463 +0.05(+0.55%)
Dec 30, 2015 8.384 8.450 8.384 8.457 128,879 +0.07(+0.87%)
Dec 29, 2015 8.377 8.410 8.371 8.384 76,072 +0.01(+0.08%)
Dec 28, 2015 8.404 8.424 8.377 8.377 60,396 -0.02(-0.24%)
Dec 24, 2015 8.377 8.397 8.397 8.397 65,583 +0.03(+0.40%)
Dec 23, 2015 8.384 8.384 8.337 8.364 96,838 +0.01(+0.16%)
Dec 22, 2015 8.351 8.378 8.304 8.351 95,849 +0.00(+0.00%)
Dec 21, 2015 8.357 8.357 8.298 8.351 79,223 +0.01(+0.08%)
Dec 18, 2015 8.351 8.357 8.298 8.344 112,245 +0.03(+0.40%)
Dec 17, 2015 8.251 8.337 8.251 8.311 102,619 +0.07(+0.80%)
Dec 16, 2015 8.191 8.245 8.191 8.245 105,521 +0.07(+0.81%)
Dec 15, 2015 8.198 8.251 8.165 8.178 79,330 +0.02(+0.24%)
Dec 14, 2015 8.245 8.245 8.125 8.158 95,101 -0.05(-0.57%)
Dec 11, 2015 8.225 8.258 8.205 8.205 90,419 -0.01(-0.16%)
Dec 10, 2015 8.231 8.231 8.178 8.218 78,072 +0.01(+0.08%)
Dec 09, 2015 8.245 8.245 8.178 8.211 70,552 +0.00(+0.05%)
Dec 08, 2015 8.161 8.207 8.128 8.207 91,502 +0.09(+1.14%)
Dec 07, 2015 8.194 8.200 8.086 8.115 205,937 -0.05(-0.57%)
Dec 04, 2015 8.155 8.174 8.115 8.161 99,125 +0.03(+0.41%)
Dec 03, 2015 8.181 8.181 8.115 8.128 162,373 -0.07(-0.81%)
Dec 02, 2015 8.214 8.244 8.181 8.194 65,030 -0.01(-0.08%)
Dec 01, 2015 8.194 8.227 8.174 8.201 112,841 +0.02(+0.24%)
Nov 30, 2015 8.234 8.234 8.161 8.181 81,908 +0.00(+0.00%)
Nov 27, 2015 8.207 8.214 8.161 8.181 13,295 -0.01(-0.08%)
Nov 25, 2015 8.181 8.187 8.187 8.187 59,113 +0.01(+0.08%)
Nov 24, 2015 8.174 8.214 8.148 8.181 73,862 +0.03(+0.32%)
Nov 23, 2015 8.174 8.181 8.135 8.155 60,263 -0.01(-0.08%)
Nov 20, 2015 8.161 8.168 8.128 8.161 87,016 +0.03(+0.41%)
Nov 19, 2015 8.161 8.161 8.108 8.128 84,592 +0.03(+0.41%)
Nov 18, 2015 8.069 8.108 8.069 8.095 65,715 +0.03(+0.33%)
Nov 17, 2015 8.075 8.106 8.056 8.069 138,043 -0.01(-0.08%)
Nov 16, 2015 8.102 8.120 8.069 8.075 32,313 -0.03(-0.33%)
Nov 13, 2015 8.108 8.108 8.056 8.102 73,612 +0.02(+0.24%)
Nov 12, 2015 8.089 8.122 8.062 8.082 63,768 +0.02(+0.20%)
Nov 11, 2015 8.052 8.072 8.027 8.065 32,237 +0.03(+0.41%)
Nov 10, 2015 8.033 8.059 7.997 8.033 119,711 +0.03(+0.33%)
Nov 09, 2015 8.105 8.111 7.947 8.006 183,524 -0.11(-1.30%)
Nov 06, 2015 8.197 8.203 8.111 8.111 46,249 -0.10(-1.28%)
Nov 05, 2015 8.203 8.236 8.197 8.216 55,252 -0.01(-0.08%)
Nov 04, 2015 8.177 8.229 8.177 8.223 92,530 +0.05(+0.56%)
Nov 03, 2015 8.229 8.249 8.177 8.177 122,881 -0.05(-0.64%)
Nov 02, 2015 8.197 8.243 8.197 8.229 91,866 +0.04(+0.48%)
Oct 30, 2015 8.190 8.203 8.160 8.190 124,557 +0.02(+0.24%)
Oct 29, 2015 8.164 8.170 8.138 8.170 92,384 +0.01(+0.16%)
Oct 28, 2015 8.144 8.177 8.131 8.157 99,454 +0.01(+0.08%)
Oct 27, 2015 8.170 8.170 8.132 8.151 43,098 +0.01(+0.16%)
Oct 26, 2015 8.164 8.187 8.138 8.138 50,481 -0.01(-0.08%)
Oct 23, 2015 8.111 8.144 8.111 8.144 120,482 +0.01(+0.16%)
Oct 22, 2015 8.105 8.151 8.085 8.131 108,024 +0.01(+0.16%)
Oct 21, 2015 8.039 8.190 8.039 8.118 109,124 +0.08(+0.98%)
Oct 20, 2015 8.033 8.059 8.006 8.039 102,857 +0.01(+0.08%)
Oct 19, 2015 8.039 8.102 8.026 8.033 115,067 -0.03(-0.33%)
Oct 16, 2015 8.039 8.065 8.033 8.059 99,552 +0.01(+0.16%)
Oct 15, 2015 8.046 8.072 8.039 8.046 34,699 -0.02(-0.24%)
Oct 14, 2015 8.059 8.072 8.019 8.065 83,662 +0.05(+0.66%)
Oct 13, 2015 8.006 8.033 8.000 8.013 41,226 -0.00(-0.04%)
Oct 12, 2015 7.984 8.023 7.977 8.016 54,215 +0.03(+0.41%)
Oct 09, 2015 7.990 7.990 7.957 7.984 92,278 +0.04(+0.49%)
Oct 08, 2015 7.964 7.997 7.944 7.944 85,075 -0.03(-0.33%)
Oct 07, 2015 8.003 8.016 7.971 7.971 96,302 -0.05(-0.65%)
Oct 06, 2015 8.010 8.042 7.984 8.023 85,721 +0.01(+0.12%)
Oct 05, 2015 8.036 8.036 7.990 8.013 154,813 -0.05(-0.61%)
Oct 02, 2015 8.029 8.062 8.006 8.062 65,384 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.