Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.693 8.662 8.662 8.662 79,856 +0.01(+0.07%)
Dec 30, 2014 8.581 8.681 8.575 8.656 99,672 +0.07(+0.87%)
Dec 29, 2014 8.587 8.618 8.550 8.581 56,979 +0.00(+0.00%)
Dec 26, 2014 8.606 8.643 8.581 8.581 36,607 -0.01(-0.07%)
Dec 24, 2014 8.587 8.587 8.587 8.587 23,411 +0.01(+0.15%)
Dec 23, 2014 8.568 8.606 8.537 8.575 59,976 +0.04(+0.51%)
Dec 22, 2014 8.625 8.625 8.531 8.531 115,184 -0.06(-0.73%)
Dec 19, 2014 8.612 8.625 8.593 8.593 41,730 -0.01(-0.15%)
Dec 18, 2014 8.625 8.656 8.606 8.606 59,778 +0.00(+0.00%)
Dec 17, 2014 8.612 8.643 8.600 8.606 53,204 -0.02(-0.29%)
Dec 16, 2014 8.606 8.631 8.462 8.631 66,749 +0.05(+0.58%)
Dec 15, 2014 8.568 8.625 8.550 8.581 53,693 +0.02(+0.22%)
Dec 12, 2014 8.600 8.637 8.562 8.562 103,765 -0.03(-0.33%)
Dec 11, 2014 8.640 8.683 8.590 8.590 50,361 -0.08(-0.93%)
Dec 10, 2014 8.584 8.671 8.582 8.671 98,525 +0.10(+1.16%)
Dec 09, 2014 8.597 8.621 8.572 8.572 30,573 -0.04(-0.50%)
Dec 08, 2014 8.615 8.677 8.597 8.615 73,534 +0.00(+0.00%)
Dec 05, 2014 8.671 8.671 8.559 8.615 49,845 -0.05(-0.57%)
Dec 04, 2014 8.590 8.683 8.572 8.665 120,843 +0.06(+0.65%)
Dec 03, 2014 8.553 8.609 8.541 8.609 117,685 +0.04(+0.43%)
Dec 02, 2014 8.479 8.572 8.467 8.572 112,427 +0.11(+1.25%)
Dec 01, 2014 8.510 8.528 8.466 8.466 50,785 -0.02(-0.22%)
Nov 28, 2014 8.503 8.503 8.466 8.485 40,748 +0.02(+0.22%)
Nov 26, 2014 8.454 8.466 8.466 8.466 80,130 +0.03(+0.37%)
Nov 25, 2014 8.417 8.466 8.410 8.435 96,282 +0.00(+0.00%)
Nov 24, 2014 8.497 8.503 8.429 8.435 66,580 -0.05(-0.58%)
Nov 21, 2014 8.528 8.553 8.485 8.485 70,179 -0.04(-0.51%)
Nov 20, 2014 8.559 8.584 8.528 8.528 76,306 -0.02(-0.22%)
Nov 19, 2014 8.553 8.584 8.541 8.547 71,824 -0.03(-0.36%)
Nov 18, 2014 8.553 8.578 8.528 8.578 97,294 +0.02(+0.22%)
Nov 17, 2014 8.528 8.572 8.510 8.559 98,633 +0.04(+0.51%)
Nov 14, 2014 8.485 8.621 8.485 8.516 239,883 +0.07(+0.81%)
Nov 13, 2014 8.305 8.448 8.286 8.448 162,407 +0.13(+1.57%)
Nov 12, 2014 8.286 8.330 8.268 8.317 56,189 +0.05(+0.64%)
Nov 11, 2014 8.252 8.289 8.252 8.265 29,982 -0.01(-0.06%)
Nov 10, 2014 8.234 8.283 8.234 8.270 31,640 -0.01(-0.09%)
Nov 07, 2014 8.277 8.296 8.252 8.277 29,366 +0.02(+0.22%)
Nov 06, 2014 8.252 8.271 8.215 8.258 69,212 +0.01(+0.15%)
Nov 05, 2014 8.215 8.252 8.197 8.246 32,051 +0.03(+0.38%)
Nov 04, 2014 8.203 8.228 8.197 8.215 45,459 +0.01(+0.15%)
Nov 03, 2014 8.209 8.234 8.184 8.203 98,254 +0.01(+0.15%)
Oct 31, 2014 8.209 8.209 8.141 8.191 100,156 +0.02(+0.23%)
Oct 30, 2014 8.172 8.191 8.147 8.172 93,301 +0.01(+0.08%)
Oct 29, 2014 8.154 8.191 8.147 8.166 98,481 +0.01(+0.15%)
Oct 28, 2014 8.191 8.191 8.154 8.154 71,171 +0.01(+0.08%)
Oct 27, 2014 8.178 8.172 8.147 8.147 54,680 -0.02(-0.30%)
Oct 24, 2014 8.178 8.215 8.154 8.172 51,972 -0.03(-0.38%)
Oct 23, 2014 8.252 8.265 8.184 8.203 74,704 -0.05(-0.60%)
Oct 22, 2014 8.240 8.271 8.234 8.252 40,641 -0.01(-0.07%)
Oct 21, 2014 8.265 8.283 8.240 8.258 79,832 -0.02(-0.22%)
Oct 20, 2014 8.265 8.287 8.265 8.277 22,115 +0.04(+0.45%)
Oct 17, 2014 8.320 8.351 8.228 8.240 109,633 -0.06(-0.74%)
Oct 16, 2014 8.228 8.308 8.166 8.302 92,521 +0.07(+0.90%)
Oct 15, 2014 8.160 8.234 8.160 8.228 120,150 +0.08(+0.93%)
Oct 14, 2014 8.154 8.184 8.129 8.152 77,129 +0.01(+0.17%)
Oct 13, 2014 8.108 8.157 8.108 8.138 53,401 +0.04(+0.45%)
Oct 10, 2014 8.187 8.206 8.095 8.101 65,906 -0.08(-0.97%)
Oct 09, 2014 8.212 8.218 8.169 8.181 68,784 -0.02(-0.22%)
Oct 08, 2014 8.163 8.212 8.163 8.200 86,050 +0.04(+0.53%)
Oct 07, 2014 8.083 8.157 8.050 8.157 108,017 +0.10(+1.22%)
Oct 06, 2014 8.046 8.089 8.046 8.059 88,016 +0.03(+0.38%)
Oct 03, 2014 8.022 8.052 8.022 8.028 34,069 -0.01(-0.08%)
Oct 02, 2014 8.065 8.065 8.016 8.034 127,268 -0.01(-0.16%)
Oct 01, 2014 8.016 8.059 8.016 8.046 107,236 +0.06(+0.69%)
Sep 30, 2014 8.022 8.022 7.960 7.991 87,824 -0.01(-0.08%)
Sep 29, 2014 7.960 7.997 7.936 7.997 67,787 +0.04(+0.46%)
Sep 26, 2014 7.942 7.973 7.917 7.960 97,829 -0.00(-0.04%)
Sep 25, 2014 7.967 7.973 7.954 7.963 32,254 +0.03(+0.35%)
Sep 24, 2014 7.936 7.954 7.930 7.936 60,447 -0.01(-0.15%)
Sep 23, 2014 7.924 7.960 7.924 7.948 71,210 +0.02(+0.23%)
Sep 22, 2014 7.967 7.967 7.924 7.930 71,583 -0.03(-0.39%)
Sep 19, 2014 7.954 7.967 7.930 7.960 46,487 +0.02(+0.23%)
Sep 18, 2014 7.942 7.960 7.930 7.942 58,056 +0.01(+0.15%)
Sep 17, 2014 7.911 7.942 7.911 7.930 113,541 +0.01(+0.15%)
Sep 16, 2014 7.924 7.936 7.905 7.918 84,957 -0.02(-0.23%)
Sep 15, 2014 7.942 7.985 7.936 7.936 55,892 +0.00(+0.00%)
Sep 12, 2014 7.973 7.991 7.936 7.936 70,750 -0.04(-0.46%)
Sep 11, 2014 8.003 8.016 7.973 7.973 48,553 -0.02(-0.27%)
Sep 10, 2014 8.012 8.012 7.988 7.994 52,162 +0.00(+0.00%)
Sep 09, 2014 8.025 8.025 7.988 7.994 83,286 -0.01(-0.15%)
Sep 08, 2014 8.049 8.061 8.006 8.006 47,742 -0.04(-0.53%)
Sep 05, 2014 8.055 8.055 8.025 8.049 64,624 +0.03(+0.38%)
Sep 04, 2014 8.031 8.031 7.994 8.018 109,190 +0.00(+0.00%)
Sep 03, 2014 7.994 8.037 7.994 8.018 74,621 +0.00(+0.00%)
Sep 02, 2014 7.982 8.037 7.982 8.018 102,674 +0.00(+0.00%)
Aug 29, 2014 8.043 8.018 8.018 8.018 115,616 -0.01(-0.08%)
Aug 28, 2014 8.025 8.037 8.000 8.025 90,292 -0.01(-0.08%)
Aug 27, 2014 8.031 8.049 7.994 8.031 108,862 +0.01(+0.15%)
Aug 26, 2014 8.037 8.043 7.994 8.018 128,780 +0.02(+0.31%)
Aug 25, 2014 8.043 8.098 7.994 7.994 210,791 -0.06(-0.76%)
Aug 22, 2014 8.128 8.128 8.031 8.055 317,490 -0.10(-1.27%)
Aug 21, 2014 8.153 8.177 8.153 8.159 28,818 +0.01(+0.07%)
Aug 20, 2014 8.165 8.183 8.147 8.153 59,395 -0.01(-0.15%)
Aug 19, 2014 8.189 8.189 8.153 8.165 27,523 +0.01(+0.07%)
Aug 18, 2014 8.208 8.208 8.147 8.159 37,707 -0.01(-0.15%)
Aug 15, 2014 8.195 8.208 8.171 8.171 61,250 -0.02(-0.22%)
Aug 14, 2014 8.183 8.195 8.177 8.189 16,042 -0.02(-0.30%)
Aug 13, 2014 8.214 8.214 8.183 8.214 26,483 +0.02(+0.22%)
Aug 12, 2014 8.208 8.208 8.171 8.195 17,846 +0.02(+0.30%)
Aug 11, 2014 8.171 8.201 8.146 8.171 29,883 -0.03(-0.37%)
Aug 08, 2014 8.183 8.208 8.177 8.201 47,980 +0.06(+0.75%)
Aug 07, 2014 8.098 8.147 8.086 8.140 44,269 +0.04(+0.49%)
Aug 06, 2014 8.131 8.149 8.101 8.101 53,959 -0.03(-0.37%)
Aug 05, 2014 8.149 8.180 8.125 8.131 30,371 -0.03(-0.37%)
Aug 04, 2014 8.234 8.252 8.155 8.161 41,113 -0.12(-1.46%)
Aug 01, 2014 8.210 8.289 8.155 8.283 153,807 +0.08(+0.96%)
Jul 31, 2014 8.168 8.246 8.149 8.204 78,667 -0.01(-0.07%)
Jul 30, 2014 8.246 8.246 8.186 8.210 46,544 -0.05(-0.59%)
Jul 29, 2014 8.277 8.277 8.246 8.258 27,091 +0.02(+0.29%)
Jul 28, 2014 8.240 8.283 8.216 8.234 49,771 -0.02(-0.29%)
Jul 25, 2014 8.234 8.313 8.234 8.258 39,246 +0.01(+0.15%)
Jul 24, 2014 8.258 8.258 8.222 8.246 66,829 -0.01(-0.07%)
Jul 23, 2014 8.246 8.265 8.215 8.252 29,807 +0.02(+0.22%)
Jul 22, 2014 8.216 8.234 8.168 8.234 48,277 +0.02(+0.22%)
Jul 21, 2014 8.125 8.246 8.107 8.216 145,070 +0.10(+1.20%)
Jul 18, 2014 8.077 8.143 8.077 8.118 73,776 +0.07(+0.82%)
Jul 17, 2014 8.064 8.125 8.052 8.052 45,564 -0.01(-0.15%)
Jul 16, 2014 7.937 8.064 7.925 8.064 172,824 +0.12(+1.53%)
Jul 15, 2014 7.955 7.955 7.925 7.943 40,052 +0.00(+0.00%)
Jul 14, 2014 7.955 7.967 7.931 7.943 56,398 -0.01(-0.15%)
Jul 11, 2014 7.925 7.955 7.907 7.955 40,476 +0.05(+0.69%)
Jul 10, 2014 7.925 7.943 7.895 7.901 58,111 -0.01(-0.12%)
Jul 09, 2014 7.940 7.940 7.880 7.910 61,798 +0.00(+0.00%)
Jul 08, 2014 7.898 7.934 7.892 7.910 61,736 +0.05(+0.61%)
Jul 07, 2014 7.837 7.910 7.837 7.862 109,775 +0.00(+0.00%)
Jul 03, 2014 7.928 7.862 7.862 7.862 71,655 -0.08(-1.06%)
Jul 02, 2014 8.079 8.079 7.928 7.946 177,026 -0.13(-1.64%)
Jul 01, 2014 8.145 8.145 8.067 8.079 105,751 -0.04(-0.45%)
Jun 30, 2014 8.181 8.187 8.103 8.115 70,708 -0.03(-0.37%)
Jun 27, 2014 8.085 8.145 8.085 8.145 60,121 +0.04(+0.52%)
Jun 26, 2014 8.079 8.133 8.073 8.103 93,016 +0.08(+0.98%)
Jun 25, 2014 8.006 8.048 8.006 8.024 79,146 +0.03(+0.38%)
Jun 24, 2014 7.994 8.018 7.976 7.994 50,112 +0.00(+0.00%)
Jun 23, 2014 7.982 8.012 7.982 7.994 42,651 +0.03(+0.38%)
Jun 20, 2014 7.958 7.976 7.946 7.964 29,838 +0.00(+0.00%)
Jun 19, 2014 8.018 8.042 7.958 7.964 61,915 -0.04(-0.53%)
Jun 18, 2014 8.024 8.024 7.994 8.006 40,895 -0.02(-0.23%)
Jun 17, 2014 8.085 8.102 8.012 8.024 71,813 -0.10(-1.26%)
Jun 16, 2014 8.109 8.145 8.073 8.127 58,756 +0.05(+0.67%)
Jun 13, 2014 8.139 8.139 8.067 8.073 80,324 -0.05(-0.67%)
Jun 12, 2014 8.127 8.141 8.109 8.127 89,848 -0.02(-0.22%)
Jun 11, 2014 8.151 8.193 8.127 8.145 33,304 -0.02(-0.26%)
Jun 10, 2014 8.148 8.178 8.118 8.166 51,264 -0.02(-0.29%)
Jun 06, 2014 8.166 8.196 8.130 8.190 26,152 +0.07(+0.81%)
Jun 05, 2014 8.124 8.152 8.094 8.124 44,113 +0.01(+0.07%)
Jun 04, 2014 8.244 8.256 8.106 8.118 124,038 -0.14(-1.67%)
Jun 03, 2014 8.304 8.346 8.250 8.256 58,379 -0.07(-0.86%)
Jun 02, 2014 8.310 8.358 8.298 8.328 88,901 +0.04(+0.43%)
May 30, 2014 8.352 8.358 8.292 8.292 63,517 -0.03(-0.36%)
May 29, 2014 8.346 8.354 8.304 8.322 41,408 -0.02(-0.22%)
May 28, 2014 8.346 8.358 8.322 8.340 23,016 +0.01(+0.14%)
May 27, 2014 8.322 8.338 8.304 8.328 43,261 +0.01(+0.14%)
May 23, 2014 8.298 8.316 8.316 8.316 39,195 -0.01(-0.07%)
May 22, 2014 8.316 8.322 8.304 8.322 24,833 +0.03(+0.36%)
May 21, 2014 8.232 8.298 8.226 8.292 49,347 +0.04(+0.51%)
May 20, 2014 8.196 8.250 8.190 8.250 34,054 +0.05(+0.58%)
May 19, 2014 8.238 8.262 8.202 8.202 66,593 -0.03(-0.36%)
May 16, 2014 8.238 8.274 8.202 8.232 95,868 +0.01(+0.07%)
May 15, 2014 8.304 8.322 8.226 8.226 143,756 -0.07(-0.87%)
May 14, 2014 8.364 8.364 8.292 8.298 47,733 -0.02(-0.29%)
May 13, 2014 8.382 8.388 8.298 8.322 111,938 -0.08(-0.93%)
May 12, 2014 8.364 8.430 8.340 8.400 139,628 +0.04(+0.43%)
May 09, 2014 8.364 8.412 8.364 8.364 48,260 +0.00(+0.00%)
May 08, 2014 8.484 8.532 8.364 8.364 112,753 -0.04(-0.46%)
May 07, 2014 8.337 8.439 8.325 8.403 141,130 +0.08(+0.93%)
May 06, 2014 8.272 8.331 8.272 8.325 97,964 +0.06(+0.72%)
May 05, 2014 8.266 8.284 8.224 8.266 74,136 +0.02(+0.29%)
May 02, 2014 8.248 8.290 8.158 8.242 172,369 +0.03(+0.36%)
May 01, 2014 8.146 8.301 8.146 8.212 150,092 +0.07(+0.88%)
Apr 30, 2014 8.140 8.212 8.123 8.140 151,786 +0.00(+0.00%)
Apr 29, 2014 8.081 8.140 8.021 8.140 169,770 +0.07(+0.81%)
Apr 28, 2014 8.033 8.081 7.998 8.075 207,711 +0.11(+1.35%)
Apr 25, 2014 7.985 7.985 7.944 7.968 30,771 +0.01(+0.07%)
Apr 24, 2014 7.908 7.962 7.902 7.962 30,021 +0.03(+0.38%)
Apr 23, 2014 7.878 7.932 7.866 7.932 47,555 +0.06(+0.78%)
Apr 22, 2014 7.801 7.872 7.801 7.870 28,998 +0.05(+0.66%)
Apr 21, 2014 7.765 7.824 7.765 7.818 62,900 +0.05(+0.61%)
Apr 17, 2014 7.777 7.771 7.771 7.771 53,993 -0.01(-0.15%)
Apr 16, 2014 7.783 7.801 7.765 7.783 77,476 -0.01(-0.15%)
Apr 15, 2014 7.777 7.806 7.765 7.795 52,383 +0.02(+0.31%)
Apr 14, 2014 7.801 7.842 7.771 7.771 103,512 -0.04(-0.46%)
Apr 11, 2014 7.836 7.854 7.795 7.806 88,391 -0.04(-0.46%)
Apr 10, 2014 7.902 7.902 7.830 7.842 73,863 -0.02(-0.27%)
Apr 09, 2014 7.857 7.889 7.857 7.863 75,612 +0.01(+0.08%)
Apr 08, 2014 7.881 7.917 7.857 7.857 104,389 -0.01(-0.08%)
Apr 07, 2014 7.928 7.964 7.857 7.863 171,548 -0.06(-0.75%)
Apr 04, 2014 7.917 7.970 7.899 7.922 181,882 +0.01(+0.15%)
Apr 03, 2014 7.905 7.964 7.893 7.911 132,750 +0.01(+0.15%)
Apr 02, 2014 7.899 7.969 7.887 7.899 84,160 -0.01(-0.15%)
Apr 01, 2014 7.928 7.940 7.887 7.911 53,797 +0.02(+0.23%)
Mar 31, 2014 7.964 7.964 7.887 7.893 40,802 -0.05(-0.60%)
Mar 28, 2014 7.988 7.988 7.905 7.940 101,497 -0.02(-0.30%)
Mar 27, 2014 7.976 7.994 7.958 7.964 52,366 -0.01(-0.15%)
Mar 26, 2014 7.928 7.994 7.899 7.976 73,278 +0.08(+0.98%)
Mar 25, 2014 7.964 7.964 7.875 7.899 78,411 -0.07(-0.89%)
Mar 24, 2014 7.786 7.970 7.768 7.970 235,020 +0.19(+2.44%)
Mar 21, 2014 7.715 7.780 7.703 7.780 193,693 +0.09(+1.16%)
Mar 20, 2014 7.709 7.727 7.679 7.691 161,784 -0.05(-0.61%)
Mar 19, 2014 7.828 7.828 7.739 7.739 68,423 -0.07(-0.84%)
Mar 18, 2014 7.816 7.839 7.798 7.804 53,475 -0.04(-0.53%)
Mar 17, 2014 7.857 7.857 7.816 7.845 41,318 +0.04(+0.46%)
Mar 14, 2014 7.851 7.881 7.810 7.810 51,858 -0.05(-0.60%)
Mar 13, 2014 7.768 7.857 7.768 7.857 54,792 +0.09(+1.15%)
Mar 12, 2014 7.715 7.768 7.709 7.768 47,463 +0.07(+0.96%)
Mar 11, 2014 7.682 7.694 7.665 7.694 43,175 +0.01(+0.15%)
Mar 10, 2014 7.629 7.682 7.589 7.682 56,188 +0.07(+0.93%)
Mar 07, 2014 7.659 7.665 7.570 7.612 117,493 -0.05(-0.69%)
Mar 06, 2014 7.783 7.842 7.665 7.665 105,237 -0.11(-1.44%)
Mar 05, 2014 7.783 7.800 7.759 7.777 42,826 +0.02(+0.23%)
Mar 04, 2014 7.759 7.794 7.724 7.759 76,758 +0.03(+0.38%)
Mar 03, 2014 7.676 7.753 7.676 7.730 107,242 +0.06(+0.85%)
Feb 28, 2014 7.718 7.718 7.665 7.665 67,160 -0.04(-0.46%)
Feb 27, 2014 7.682 7.700 7.659 7.700 91,636 +0.02(+0.23%)
Feb 26, 2014 7.688 7.706 7.653 7.682 80,815 +0.04(+0.54%)
Feb 25, 2014 7.671 7.706 7.635 7.641 90,608 -0.04(-0.54%)
Feb 24, 2014 7.730 7.736 7.682 7.682 64,091 -0.05(-0.69%)
Feb 21, 2014 7.735 7.759 7.688 7.735 61,495 +0.04(+0.46%)
Feb 20, 2014 7.694 7.777 7.677 7.700 128,570 +0.02(+0.31%)
Feb 19, 2014 7.653 7.688 7.641 7.676 62,731 +0.03(+0.39%)
Feb 18, 2014 7.606 7.659 7.606 7.647 37,544 +0.04(+0.46%)
Feb 14, 2014 7.594 7.612 7.612 7.612 33,921 -0.01(-0.15%)
Feb 13, 2014 7.635 7.641 7.594 7.623 45,270 +0.01(+0.15%)
Feb 12, 2014 7.665 7.665 7.606 7.612 101,063 -0.01(-0.19%)
Feb 11, 2014 7.615 7.650 7.615 7.626 41,380 -0.02(-0.31%)
Feb 10, 2014 7.521 7.656 7.521 7.650 106,079 +0.11(+1.40%)
Feb 07, 2014 7.468 7.544 7.468 7.544 44,947 +0.05(+0.70%)
Feb 06, 2014 7.521 7.538 7.486 7.492 72,235 -0.04(-0.47%)
Feb 05, 2014 7.515 7.562 7.503 7.527 54,367 -0.01(-0.16%)
Feb 04, 2014 7.568 7.615 7.538 7.538 118,573 -0.03(-0.39%)
Feb 03, 2014 7.562 7.620 7.556 7.568 132,325 +0.01(+0.16%)
Jan 31, 2014 7.527 7.562 7.503 7.556 95,617 +0.05(+0.62%)
Jan 30, 2014 7.480 7.515 7.472 7.509 52,030 +0.05(+0.71%)
Jan 29, 2014 7.380 7.456 7.380 7.456 117,594 +0.07(+0.95%)
Jan 28, 2014 7.357 7.398 7.357 7.386 70,726 +0.03(+0.40%)
Jan 27, 2014 7.409 7.444 7.357 7.357 60,966 -0.06(-0.79%)
Jan 24, 2014 7.445 7.468 7.404 7.415 83,007 -0.02(-0.32%)
Jan 23, 2014 7.409 7.462 7.409 7.439 68,808 +0.03(+0.40%)
Jan 22, 2014 7.427 7.433 7.380 7.409 99,841 +0.01(+0.08%)
Jan 21, 2014 7.450 7.450 7.386 7.404 65,831 +0.01(+0.08%)
Jan 17, 2014 7.409 7.398 7.398 7.398 154,556 +0.04(+0.48%)
Jan 16, 2014 7.292 7.409 7.292 7.363 125,590 +0.06(+0.88%)
Jan 15, 2014 7.392 7.418 7.269 7.298 152,660 -0.09(-1.27%)
Jan 14, 2014 7.398 7.433 7.386 7.392 61,041 -0.01(-0.16%)
Jan 13, 2014 7.439 7.439 7.392 7.404 72,880 +0.00(+0.04%)
Jan 10, 2014 7.337 7.401 7.296 7.401 129,703 +0.10(+1.44%)
Jan 09, 2014 7.342 7.342 7.255 7.296 119,650 +0.06(+0.81%)
Jan 08, 2014 7.179 7.261 7.173 7.237 119,080 +0.01(+0.16%)
Jan 07, 2014 7.284 7.307 7.226 7.226 127,057 -0.02(-0.32%)
Jan 06, 2014 7.173 7.325 7.173 7.249 65,429 +0.07(+0.97%)
Jan 03, 2014 7.179 7.214 7.148 7.179 92,646 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.