Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.503 8.503 8.503 8.503 71,465 +0.05(+0.55%)
Dec 30, 2015 8.384 8.450 8.384 8.457 128,883 +0.07(+0.87%)
Dec 29, 2015 8.377 8.410 8.370 8.384 76,074 +0.01(+0.08%)
Dec 28, 2015 8.403 8.423 8.377 8.377 60,398 -0.02(-0.24%)
Dec 24, 2015 8.377 8.397 8.397 8.397 65,585 +0.03(+0.40%)
Dec 23, 2015 8.384 8.384 8.337 8.364 96,841 +0.01(+0.16%)
Dec 22, 2015 8.350 8.378 8.304 8.350 95,852 +0.00(+0.00%)
Dec 21, 2015 8.357 8.357 8.297 8.350 79,225 +0.01(+0.08%)
Dec 18, 2015 8.350 8.357 8.297 8.344 112,248 +0.03(+0.40%)
Dec 17, 2015 8.251 8.337 8.251 8.311 102,621 +0.07(+0.80%)
Dec 16, 2015 8.191 8.244 8.191 8.244 105,524 +0.07(+0.81%)
Dec 15, 2015 8.198 8.251 8.165 8.178 79,332 +0.02(+0.24%)
Dec 14, 2015 8.244 8.244 8.125 8.158 95,104 -0.05(-0.57%)
Dec 11, 2015 8.224 8.258 8.205 8.205 90,421 -0.01(-0.16%)
Dec 10, 2015 8.231 8.231 8.178 8.218 78,075 +0.01(+0.08%)
Dec 09, 2015 8.244 8.244 8.178 8.211 70,554 +0.00(+0.05%)
Dec 08, 2015 8.161 8.207 8.128 8.207 91,505 +0.09(+1.14%)
Dec 07, 2015 8.194 8.200 8.086 8.115 205,943 -0.05(-0.57%)
Dec 04, 2015 8.154 8.174 8.115 8.161 99,128 +0.03(+0.41%)
Dec 03, 2015 8.181 8.181 8.115 8.128 162,378 -0.07(-0.81%)
Dec 02, 2015 8.214 8.243 8.181 8.194 65,032 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.