Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bio-Techne Cp (NQ: TECH )

84.69 -1.72 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 84.40 86.39 83.66 84.69 501,067 -1.72(-1.99%)
Dec 01, 2022 85.11 86.69 84.11 86.41 836,724 +1.42(+1.67%)
Nov 30, 2022 81.74 85.39 81.18 84.99 1,992,890 -242.08(-74.01%)
Nov 29, 2022 329.21 331.98 324.86 327.07 203,177 -3.33(-1.01%)
Nov 28, 2022 337.90 340.09 328.85 330.40 256,950 -8.57(-2.53%)
Nov 25, 2022 335.21 343.10 334.74 338.97 114,194 +2.65(+0.79%)
Nov 23, 2022 333.71 337.98 330.77 336.32 150,683 +3.85(+1.16%)
Nov 22, 2022 333.85 334.40 329.08 332.47 200,862 +0.41(+0.12%)
Nov 21, 2022 326.75 333.48 323.54 332.06 219,271 +3.45(+1.05%)
Nov 18, 2022 335.77 336.17 328.19 328.61 236,753 -3.06(-0.92%)
Nov 17, 2022 343.59 343.59 328.50 331.67 361,707 -16.81(-4.82%)
Nov 16, 2022 352.24 352.24 344.02 348.48 245,145 -3.81(-1.08%)
Nov 15, 2022 350.67 357.57 348.71 352.29 290,462 +7.16(+2.07%)
Nov 14, 2022 345.93 351.20 342.28 345.13 225,462 -4.84(-1.38%)
Nov 11, 2022 336.81 362.53 336.66 349.97 528,511 +13.20(+3.92%)
Nov 10, 2022 326.18 337.21 325.79 336.77 415,992 +24.33(+7.79%)
Nov 09, 2022 308.49 313.08 306.89 312.44 345,263 +2.66(+0.86%)
Nov 08, 2022 315.88 318.96 307.87 309.78 268,496 -4.38(-1.39%)
Nov 07, 2022 303.25 315.33 299.05 314.16 1,237,867 +11.19(+3.69%)
Nov 04, 2022 306.97 308.34 295.56 302.97 315,880 -1.63(-0.53%)
Nov 03, 2022 292.72 307.25 282.53 304.60 456,534 +7.24(+2.43%)
Nov 02, 2022 306.63 296.89 297.36 577,193 -11.32(-3.67%)
Nov 01, 2022 285.13 313.07 277.84 308.68 683,153 +13.00(+4.40%)
Oct 31, 2022 294.70 297.03 291.37 295.68 397,620 +0.76(+0.26%)
Oct 28, 2022 294.95 296.30 288.82 294.92 201,927 -0.27(-0.09%)
Oct 27, 2022 302.97 303.55 294.66 295.19 212,572 -6.11(-2.03%)
Oct 26, 2022 296.18 309.01 296.04 301.30 374,133 +5.28(+1.78%)
Oct 25, 2022 285.01 297.65 285.01 296.02 231,501 +12.80(+4.52%)
Oct 24, 2022 283.92 286.12 280.08 283.22 274,020 +0.49(+0.17%)
Oct 21, 2022 282.36 284.00 275.85 282.73 319,279 +1.16(+0.41%)
Oct 20, 2022 288.53 292.37 281.37 281.57 252,219 -7.88(-2.72%)
Oct 19, 2022 296.18 298.74 286.89 289.45 268,750 -12.57(-4.16%)
Oct 18, 2022 304.37 310.65 299.44 302.02 246,965 +6.45(+2.18%)
Oct 17, 2022 285.11 300.67 283.83 295.58 258,049 +13.27(+4.70%)
Oct 14, 2022 290.93 292.55 281.77 282.30 204,318 -6.08(-2.11%)
Oct 13, 2022 274.57 290.76 271.47 288.38 254,958 +6.07(+2.15%)
Oct 12, 2022 283.27 285.12 280.57 282.31 159,477 +0.89(+0.32%)
Oct 11, 2022 284.04 286.33 276.20 281.42 356,068 -2.50(-0.88%)
Oct 10, 2022 296.14 296.14 283.83 283.93 335,608 -11.49(-3.89%)
Oct 07, 2022 303.41 304.23 292.43 295.42 243,280 -13.05(-4.23%)
Oct 06, 2022 307.67 310.95 305.73 308.47 229,605 +0.53(+0.17%)
Oct 05, 2022 302.62 311.78 300.87 307.94 1,459,823 -0.01(-0.00%)
Oct 04, 2022 297.36 308.19 297.36 307.95 329,413 +15.46(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.