Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Organto Foods Inc (TSV: OGO )

0.0800 UNCHANGED

Last Price Updated: 10:44 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2850	0.2850	0.2850	100	+0.02(+7.55%)
Dec 28, 2016		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
Dec 23, 2016		0.2700	0.2700	0.2700	0	-0.02(-6.90%)
Dec 22, 2016	0.2750	0.2900	0.2750	0.2900	70,000	+0.01(+5.45%)
Dec 21, 2016	0.2700	0.2750	0.2700	0.2750	78,000	+0.00(+0.00%)
Dec 16, 2016		0.2750	0.2750	0.2750	0	+0.03(+10.00%)
Dec 15, 2016	0.2500	0.2700	0.2500	0.2500	30,000	+0.00(+0.00%)
Dec 13, 2016		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Dec 12, 2016	0.2100	0.2200	0.2100	0.2200	17,000	+0.02(+10.00%)
Dec 08, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 07, 2016	0.1950	0.2000	0.1950	0.2000	117,099	+0.01(+5.26%)
Dec 06, 2016	0.1550	0.1900	0.1550	0.1900	164,020	+0.05(+35.71%)
Dec 05, 2016	0.1600	0.1600	0.1300	0.1400	56,000	-0.02(-12.50%)
Dec 02, 2016	0.1600	0.1600	0.1600	0.1600	37,500	-0.04(-20.00%)
Dec 01, 2016	0.2000	0.2000	0.2000	0.2000	20,000	+0.00(+0.00%)
Nov 30, 2016	0.1550	0.2000	0.1550	0.2000	10,700	+0.00(+0.00%)
Nov 22, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 18, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 17, 2016	0.2000	0.2000	0.2000	0.2000	4,000	+0.01(+5.26%)
Nov 16, 2016	0.2500	0.2800	0.1900	0.1900	8,782	-0.06(-24.00%)
Nov 04, 2016		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Nov 02, 2016		0.2600	0.2600	0.2600	0	-0.04(-13.33%)
Oct 25, 2016		0.3000	0.3000	0.3000	0	+0.03(+13.21%)
Oct 24, 2016	0.3000	0.3000	0.2650	0.2650	8,000	-0.03(-11.67%)
Oct 19, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 18, 2016	0.2900	0.3000	0.2900	0.3000	451,000	+0.01(+3.45%)
Oct 17, 2016	0.2900	0.2900	0.2900	0.2900	5,000	+0.00(+0.00%)
Oct 13, 2016		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Oct 04, 2016		0.3000	0.3000	0.3000	0	+0.02(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Organto Foods Inc (TSV: OGO )

Historical Prices