Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.320 -0.050 (-0.53%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.178 9.178 9.178 257,308 +0.01(+0.08%)
Dec 30, 2020 9.312 9.312 9.157 9.171 257,308 -0.07(-0.76%)
Dec 29, 2020 9.304 9.304 9.102 9.241 391,078 +0.05(+0.53%)
Dec 28, 2020 9.325 9.493 9.168 9.192 669,155 +0.05(+0.53%)
Dec 24, 2020 9.151 9.269 9.096 9.144 353,749 -0.01(-0.08%)
Dec 23, 2020 8.913 9.199 8.857 9.151 500,951 +0.29(+3.31%)
Dec 22, 2020 8.906 8.962 8.808 8.857 455,171 +0.10(+1.20%)
Dec 21, 2020 8.871 8.976 8.697 8.752 460,490 -0.10(-1.18%)
Dec 18, 2020 9.025 9.060 8.857 8.857 446,947 -0.13(-1.40%)
Dec 17, 2020 8.780 9.095 8.738 8.983 260,910 +0.16(+1.82%)
Dec 16, 2020 8.787 8.877 8.700 8.822 289,155 +0.09(+1.04%)
Dec 15, 2020 8.662 8.780 8.627 8.731 189,495 +0.10(+1.21%)
Dec 14, 2020 8.773 8.899 8.627 8.627 263,206 -0.15(-1.67%)
Dec 11, 2020 8.766 8.850 8.676 8.773 177,089 +0.01(+0.08%)
Dec 10, 2020 8.745 8.934 8.738 8.766 268,994 -0.09(-1.03%)
Dec 09, 2020 9.116 9.210 8.830 8.857 331,773 -0.22(-2.46%)
Dec 08, 2020 9.185 9.248 9.060 9.081 202,507 -0.14(-1.52%)
Dec 07, 2020 9.283 9.332 9.095 9.220 319,879 -0.11(-1.20%)
Dec 04, 2020 9.339 9.465 9.262 9.332 321,395 +0.07(+0.75%)
Dec 03, 2020 9.234 9.409 9.158 9.262 386,718 +0.02(+0.23%)
Dec 02, 2020 9.088 9.311 9.088 9.241 185,567 +0.14(+1.53%)
Dec 01, 2020 9.060 9.304 9.060 9.102 240,117 +0.10(+1.16%)
Nov 30, 2020 9.165 9.241 8.913 8.997 368,393 -0.19(-2.05%)
Nov 27, 2020 9.276 9.290 9.095 9.185 296,915 -0.11(-1.20%)
Nov 25, 2020 9.199 9.367 9.137 9.297 394,407 +0.08(+0.83%)
Nov 24, 2020 9.234 9.438 9.091 9.220 818,500 +0.15(+1.65%)
Nov 23, 2020 8.806 9.220 8.785 9.071 751,825 +0.30(+3.41%)
Nov 20, 2020 8.819 8.819 8.666 8.772 311,483 -0.04(-0.46%)
Nov 19, 2020 8.785 8.894 8.690 8.812 244,755 +0.12(+1.41%)
Nov 18, 2020 8.636 8.826 8.632 8.690 328,009 +0.11(+1.27%)
Nov 17, 2020 8.588 8.683 8.540 8.581 396,345 +0.03(+0.40%)
Nov 16, 2020 8.506 8.690 8.472 8.547 283,280 +0.16(+1.86%)
Nov 13, 2020 8.262 8.500 8.241 8.391 330,602 +0.27(+3.26%)
Nov 12, 2020 8.268 8.289 8.092 8.126 201,420 -0.14(-1.65%)
Nov 11, 2020 8.316 8.323 8.194 8.262 244,413 +0.03(+0.41%)
Nov 10, 2020 8.160 8.377 8.160 8.228 219,554 +0.17(+2.11%)
Nov 09, 2020 8.330 8.636 8.058 8.058 502,928 -0.07(-0.84%)
Nov 06, 2020 8.003 8.398 7.990 8.126 350,749 +0.03(+0.34%)
Nov 05, 2020 7.690 8.098 7.663 8.098 288,144 +0.42(+5.49%)
Nov 04, 2020 7.378 7.690 7.262 7.677 214,407 +0.21(+2.82%)
Nov 03, 2020 7.500 7.561 7.378 7.466 172,658 -0.01(-0.09%)
Nov 02, 2020 7.208 7.520 7.190 7.473 222,753 +0.30(+4.17%)
Oct 30, 2020 7.140 7.181 7.058 7.174 206,626 -0.03(-0.38%)
Oct 29, 2020 7.133 7.208 7.038 7.201 148,919 +0.07(+0.95%)
Oct 28, 2020 7.221 7.303 7.051 7.133 456,229 -0.21(-2.87%)
Oct 27, 2020 7.276 7.425 7.276 7.344 114,537 +0.07(+0.93%)
Oct 26, 2020 7.412 7.412 7.153 7.276 209,149 -0.14(-1.83%)
Oct 23, 2020 7.459 7.473 7.350 7.412 157,653 +0.05(+0.65%)
Oct 22, 2020 7.398 7.412 7.255 7.364 289,894 +0.03(+0.37%)
Oct 21, 2020 7.459 7.466 7.337 7.337 163,125 -0.12(-1.55%)
Oct 20, 2020 7.446 7.486 7.425 7.452 120,487 +0.01(+0.18%)
Oct 19, 2020 7.541 7.548 7.432 7.439 141,010 -0.04(-0.55%)
Oct 16, 2020 7.588 7.588 7.480 7.480 149,565 -0.10(-1.35%)
Oct 15, 2020 7.629 7.643 7.554 7.582 117,254 -0.05(-0.62%)
Oct 14, 2020 7.636 7.704 7.602 7.629 160,297 -0.02(-0.27%)
Oct 13, 2020 7.582 7.711 7.554 7.650 122,237 +0.03(+0.45%)
Oct 12, 2020 7.799 7.799 7.500 7.616 278,141 -0.16(-2.10%)
Oct 09, 2020 7.922 7.922 7.718 7.779 150,447 -0.12(-1.55%)
Oct 08, 2020 7.956 7.956 7.837 7.901 120,107 +0.05(+0.69%)
Oct 07, 2020 7.949 8.024 7.806 7.847 137,554 -0.05(-0.60%)
Oct 06, 2020 8.024 8.139 7.881 7.894 179,632 -0.14(-1.69%)
Oct 05, 2020 8.146 8.160 7.969 8.030 238,236 -0.01(-0.17%)
Oct 02, 2020 7.772 8.051 7.704 8.044 260,157 +0.27(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.