Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

8.750 -0.270 (-2.99%)
Official Closing Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.278 8.360 8.232 8.261 440,666 -0.01(-0.14%)
Dec 30, 2019 8.249 8.296 8.214 8.273 323,690 +0.02(+0.28%)
Dec 27, 2019 8.302 8.331 8.238 8.249 158,192 -0.06(-0.70%)
Dec 26, 2019 8.284 8.336 8.249 8.307 283,271 +0.02(+0.28%)
Dec 24, 2019 8.232 8.325 8.232 8.284 157,848 +0.06(+0.78%)
Dec 23, 2019 8.354 8.395 8.133 8.220 692,325 -0.15(-1.74%)
Dec 20, 2019 8.336 8.400 8.319 8.366 378,009 +0.02(+0.28%)
Dec 19, 2019 8.371 8.447 8.325 8.342 257,621 -0.03(-0.42%)
Dec 18, 2019 8.418 8.469 8.348 8.377 345,494 -0.05(-0.62%)
Dec 17, 2019 8.336 8.464 8.336 8.429 331,427 +0.09(+1.04%)
Dec 16, 2019 8.319 8.447 8.319 8.342 315,741 +0.02(+0.28%)
Dec 13, 2019 8.278 8.354 8.255 8.319 192,103 +0.04(+0.49%)
Dec 12, 2019 8.267 8.366 8.267 8.278 181,556 +0.03(+0.35%)
Dec 11, 2019 8.284 8.319 8.203 8.249 246,368 -0.01(-0.07%)
Dec 10, 2019 8.307 8.348 8.226 8.255 341,974 -0.05(-0.63%)
Dec 09, 2019 8.226 8.331 8.174 8.307 364,820 +0.05(+0.56%)
Dec 06, 2019 8.110 8.278 8.104 8.261 483,356 +0.17(+2.16%)
Dec 05, 2019 8.191 8.255 8.081 8.087 554,176 -0.13(-1.56%)
Dec 04, 2019 8.197 8.273 8.156 8.214 294,542 +0.02(+0.28%)
Dec 03, 2019 8.273 8.302 8.139 8.191 467,222 -0.16(-1.88%)
Dec 02, 2019 8.493 8.493 8.211 8.348 784,150 -0.10(-1.24%)
Nov 29, 2019 8.284 8.482 8.284 8.453 275,760 +0.10(+1.18%)
Nov 27, 2019 8.278 8.366 8.203 8.354 575,276 +0.07(+0.84%)
Nov 26, 2019 8.273 8.307 8.075 8.284 1,074,995 -0.03(-0.34%)
Nov 25, 2019 8.448 8.494 8.143 8.313 1,325,243 -0.11(-1.34%)
Nov 22, 2019 8.364 8.466 8.250 8.426 543,561 +0.02(+0.20%)
Nov 21, 2019 8.494 8.562 8.324 8.409 429,450 -0.08(-0.93%)
Nov 20, 2019 8.466 8.522 8.466 8.488 183,762 +0.02(+0.27%)
Nov 19, 2019 8.448 8.494 8.448 8.466 190,047 +0.03(+0.34%)
Nov 18, 2019 8.415 8.466 8.380 8.437 247,475 +0.05(+0.54%)
Nov 15, 2019 8.596 8.596 8.335 8.392 544,797 -0.17(-1.99%)
Nov 14, 2019 8.624 8.771 8.528 8.562 500,595 -0.06(-0.72%)
Nov 13, 2019 8.409 8.675 8.409 8.624 990,376 +0.16(+1.87%)
Nov 12, 2019 8.239 8.601 8.233 8.466 595,178 +0.15(+1.77%)
Nov 11, 2019 8.222 8.352 7.944 8.318 1,321,241 +0.01(+0.14%)
Nov 08, 2019 8.545 8.571 8.290 8.307 840,579 -0.25(-2.91%)
Nov 07, 2019 9.145 9.151 8.075 8.556 3,283,237 -1.00(-10.49%)
Nov 06, 2019 9.519 9.621 9.502 9.559 254,815 -0.01(-0.06%)
Nov 05, 2019 9.633 9.667 9.519 9.565 217,512 -0.06(-0.59%)
Nov 04, 2019 9.519 9.633 9.519 9.621 278,480 +0.12(+1.25%)
Nov 01, 2019 9.474 9.593 9.472 9.502 230,837 +0.03(+0.30%)
Oct 31, 2019 9.378 9.485 9.355 9.474 171,341 +0.10(+1.09%)
Oct 30, 2019 9.378 9.434 9.304 9.372 161,543 -0.02(-0.24%)
Oct 29, 2019 9.389 9.440 9.318 9.395 243,212 -0.01(-0.06%)
Oct 28, 2019 9.440 9.453 9.372 9.400 177,451 +0.03(+0.30%)
Oct 25, 2019 9.327 9.446 9.321 9.372 130,595 +0.04(+0.42%)
Oct 24, 2019 9.361 9.372 9.310 9.332 150,795 +0.01(+0.12%)
Oct 23, 2019 9.338 9.389 9.281 9.321 126,619 -0.02(-0.18%)
Oct 22, 2019 9.349 9.395 9.282 9.338 200,740 +0.03(+0.30%)
Oct 21, 2019 9.293 9.327 9.264 9.310 158,285 +0.06(+0.61%)
Oct 18, 2019 9.287 9.313 9.230 9.253 406,788 -0.03(-0.37%)
Oct 17, 2019 9.236 9.327 9.208 9.287 219,674 +0.10(+1.11%)
Oct 16, 2019 9.264 9.338 9.185 9.185 166,336 -0.09(-0.92%)
Oct 15, 2019 9.253 9.355 9.227 9.270 153,056 +0.06(+0.62%)
Oct 14, 2019 9.219 9.259 9.185 9.213 151,967 -0.02(-0.25%)
Oct 11, 2019 9.293 9.310 9.213 9.236 231,366 +0.03(+0.31%)
Oct 10, 2019 9.134 9.242 9.123 9.208 171,814 +0.10(+1.12%)
Oct 09, 2019 9.111 9.165 9.072 9.106 190,348 -0.02(-0.25%)
Oct 08, 2019 9.140 9.270 9.083 9.128 196,126 -0.08(-0.86%)
Oct 07, 2019 9.202 9.253 9.151 9.208 135,946 +0.01(+0.06%)
Oct 04, 2019 9.072 9.259 9.066 9.202 199,070 +0.11(+1.25%)
Oct 03, 2019 8.953 9.145 8.884 9.089 446,421 +0.12(+1.39%)
Oct 02, 2019 9.094 9.094 8.709 8.964 994,724 -0.18(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.