Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

8.750 -0.270 (-2.99%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.901 5.917 5.681 5.728 589,004 -0.12(-1.98%)
Dec 28, 2018 5.870 5.938 5.833 5.844 528,735 +0.01(+0.09%)
Dec 27, 2018 5.775 5.880 5.717 5.838 281,676 +0.03(+0.45%)
Dec 26, 2018 5.591 5.844 5.591 5.812 437,502 +0.23(+4.15%)
Dec 24, 2018 5.460 5.623 5.418 5.581 364,658 +0.12(+2.22%)
Dec 21, 2018 5.523 5.612 5.454 5.460 612,009 -0.04(-0.67%)
Dec 20, 2018 5.844 5.891 5.391 5.496 1,066,011 -0.35(-5.94%)
Dec 19, 2018 5.865 5.981 5.823 5.844 450,318 -0.02(-0.27%)
Dec 18, 2018 5.949 6.033 5.812 5.859 976,405 -0.06(-1.07%)
Dec 17, 2018 6.306 6.338 5.917 5.922 1,552,284 -0.36(-5.77%)
Dec 14, 2018 6.454 6.522 6.285 6.285 482,725 -0.22(-3.32%)
Dec 13, 2018 6.543 6.575 6.422 6.501 360,749 -0.01(-0.16%)
Dec 12, 2018 6.533 6.590 6.475 6.512 317,745 +0.04(+0.65%)
Dec 11, 2018 6.512 6.512 6.443 6.469 327,603 +0.01(+0.16%)
Dec 10, 2018 6.438 6.464 6.364 6.459 672,024 +0.06(+0.90%)
Dec 07, 2018 6.375 6.417 6.364 6.401 248,682 +0.03(+0.50%)
Dec 06, 2018 6.285 6.375 6.259 6.370 525,233 +0.05(+0.83%)
Dec 04, 2018 6.333 6.406 6.280 6.317 601,362 -0.05(-0.83%)
Dec 03, 2018 6.296 6.370 6.243 6.370 565,452 +0.14(+2.19%)
Nov 30, 2018 6.275 6.291 6.159 6.233 447,742 -0.05(-0.84%)
Nov 29, 2018 6.333 6.380 6.243 6.285 570,209 -0.02(-0.25%)
Nov 28, 2018 6.311 6.336 6.250 6.301 590,694 +0.00(+0.00%)
Nov 27, 2018 6.296 6.322 6.271 6.301 277,652 +0.01(+0.08%)
Nov 26, 2018 6.245 6.378 6.245 6.296 464,322 +0.06(+0.98%)
Nov 23, 2018 6.168 6.255 6.163 6.235 94,001 +0.04(+0.58%)
Nov 21, 2018 6.199 6.199 6.199 0 +0.05(+0.75%)
Nov 20, 2018 6.214 6.271 6.128 6.153 459,906 -0.10(-1.63%)
Nov 19, 2018 6.204 6.327 6.194 6.255 308,798 +0.03(+0.49%)
Nov 16, 2018 6.260 6.276 6.153 6.225 809,592 -0.03(-0.41%)
Nov 15, 2018 6.342 6.403 6.230 6.250 472,244 -0.12(-1.84%)
Nov 14, 2018 6.383 6.419 6.357 6.368 286,645 +0.00(+0.00%)
Nov 13, 2018 6.388 6.452 6.368 6.368 238,206 -0.02(-0.32%)
Nov 12, 2018 6.398 6.424 6.357 6.388 234,758 -0.01(-0.08%)
Nov 09, 2018 6.398 6.439 6.362 6.393 261,051 -0.02(-0.24%)
Nov 08, 2018 6.444 6.577 6.383 6.408 460,255 -0.04(-0.55%)
Nov 07, 2018 6.444 6.526 6.414 6.444 395,035 +0.04(+0.56%)
Nov 06, 2018 6.393 6.465 6.368 6.408 376,295 +0.01(+0.16%)
Nov 05, 2018 6.419 6.521 6.398 6.398 289,859 -0.03(-0.48%)
Nov 02, 2018 6.511 6.546 6.362 6.429 421,442 -0.07(-1.02%)
Nov 01, 2018 6.562 6.572 6.362 6.495 440,702 +0.08(+1.27%)
Oct 31, 2018 6.408 6.513 6.316 6.413 330,158 +0.06(+0.88%)
Oct 30, 2018 6.306 6.378 6.281 6.357 268,046 +0.08(+1.22%)
Oct 29, 2018 6.296 6.357 6.265 6.281 271,399 +0.03(+0.41%)
Oct 26, 2018 6.306 6.339 6.143 6.255 760,241 -0.06(-0.97%)
Oct 25, 2018 6.240 6.332 6.235 6.316 320,987 +0.09(+1.39%)
Oct 24, 2018 6.347 6.352 6.230 6.230 459,887 -0.08(-1.21%)
Oct 23, 2018 6.434 6.434 6.225 6.306 583,660 -0.14(-2.14%)
Oct 22, 2018 6.511 6.531 6.444 6.444 330,185 -0.11(-1.64%)
Oct 19, 2018 6.562 6.608 6.516 6.551 285,335 -0.01(-0.16%)
Oct 18, 2018 6.638 6.648 6.551 6.562 199,252 -0.07(-1.08%)
Oct 17, 2018 6.643 6.674 6.618 6.633 189,439 -0.04(-0.54%)
Oct 16, 2018 6.613 6.689 6.597 6.669 275,224 +0.05(+0.77%)
Oct 15, 2018 6.572 6.659 6.541 6.618 320,740 +0.09(+1.41%)
Oct 12, 2018 6.521 6.587 6.500 6.526 203,279 +0.03(+0.47%)
Oct 11, 2018 6.536 6.608 6.495 6.495 297,099 -0.07(-1.09%)
Oct 10, 2018 6.694 6.730 6.551 6.567 262,563 -0.11(-1.61%)
Oct 09, 2018 6.546 6.710 6.500 6.674 377,897 +0.11(+1.63%)
Oct 08, 2018 6.618 6.638 6.541 6.567 543,386 -0.11(-1.61%)
Oct 05, 2018 6.674 6.720 6.666 6.674 238,921 -0.03(-0.38%)
Oct 04, 2018 6.817 6.832 6.682 6.699 437,780 -0.13(-1.87%)
Oct 03, 2018 6.858 6.899 6.827 6.827 253,021 -0.04(-0.52%)
Oct 02, 2018 6.893 6.909 6.853 6.863 262,845 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.