Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.020 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.463 4.467 4.467 4.467 391,968 -0.01(-0.25%)
Dec 30, 2015 4.456 4.557 4.448 4.478 191,261 -0.01(-0.25%)
Dec 29, 2015 4.557 4.557 4.426 4.489 308,579 -0.06(-1.39%)
Dec 28, 2015 4.523 4.590 4.407 4.553 209,218 +0.06(+1.41%)
Dec 24, 2015 4.527 4.489 4.489 4.489 160,910 -0.04(-0.83%)
Dec 23, 2015 4.527 4.538 4.471 4.527 687,990 -0.00(-0.08%)
Dec 22, 2015 4.538 4.575 4.479 4.531 241,810 +0.03(+0.58%)
Dec 21, 2015 4.527 4.527 4.476 4.504 184,142 +0.02(+0.50%)
Dec 18, 2015 4.486 4.560 4.430 4.482 139,242 -0.01(-0.25%)
Dec 17, 2015 4.497 4.613 4.441 4.493 219,491 +0.03(+0.75%)
Dec 16, 2015 4.370 4.583 4.325 4.460 257,885 +0.12(+2.84%)
Dec 15, 2015 4.306 4.351 4.157 4.336 428,697 +0.08(+1.84%)
Dec 14, 2015 4.463 4.501 4.224 4.258 344,584 -0.24(-5.39%)
Dec 11, 2015 4.519 4.605 4.404 4.501 488,630 -0.10(-2.19%)
Dec 10, 2015 4.575 4.628 4.508 4.602 268,493 +0.04(+0.98%)
Dec 09, 2015 4.575 4.646 4.553 4.557 211,746 +0.00(+0.08%)
Dec 08, 2015 4.493 4.658 4.456 4.553 168,570 +0.03(+0.66%)
Dec 07, 2015 4.661 4.661 4.478 4.523 305,208 -0.13(-2.89%)
Dec 04, 2015 4.639 4.723 4.598 4.658 254,758 +0.06(+1.22%)
Dec 03, 2015 4.602 4.654 4.545 4.602 240,078 +0.03(+0.57%)
Dec 02, 2015 4.635 4.654 4.531 4.575 190,466 -0.03(-0.65%)
Dec 01, 2015 4.616 4.710 4.598 4.605 307,508 -0.00(-0.08%)
Nov 30, 2015 4.512 4.613 4.475 4.609 244,554 +0.11(+2.41%)
Nov 27, 2015 4.504 4.549 4.463 4.501 132,538 +0.02(+0.42%)
Nov 25, 2015 4.400 4.482 4.482 4.482 270,147 +0.13(+3.09%)
Nov 24, 2015 4.348 4.384 4.315 4.348 328,357 +0.01(+0.33%)
Nov 23, 2015 4.456 4.456 4.330 4.333 515,037 -0.01(-0.25%)
Nov 20, 2015 4.358 4.366 4.286 4.344 272,833 +0.02(+0.50%)
Nov 19, 2015 4.188 4.337 4.181 4.322 295,563 +0.15(+3.65%)
Nov 18, 2015 4.032 4.232 3.989 4.170 428,651 +0.20(+5.02%)
Nov 17, 2015 4.011 4.040 3.953 3.971 374,441 -0.00(-0.09%)
Nov 16, 2015 4.003 4.040 3.957 3.974 357,805 -0.02(-0.45%)
Nov 13, 2015 4.003 4.061 3.985 3.992 189,359 -0.01(-0.27%)
Nov 12, 2015 3.985 4.040 3.956 4.003 249,349 +0.03(+0.73%)
Nov 11, 2015 3.949 4.018 3.935 3.974 481,702 +0.04(+0.92%)
Nov 10, 2015 3.949 3.985 3.916 3.938 154,556 -0.01(-0.18%)
Nov 09, 2015 4.007 4.011 3.938 3.945 138,641 -0.05(-1.18%)
Nov 06, 2015 3.971 3.996 3.937 3.992 59,313 +0.01(+0.36%)
Nov 05, 2015 3.989 3.989 3.884 3.978 178,021 -0.02(-0.45%)
Nov 04, 2015 3.967 3.996 3.935 3.996 161,589 +0.04(+1.10%)
Nov 03, 2015 3.949 3.963 3.877 3.953 368,076 -0.03(-0.82%)
Nov 02, 2015 3.942 4.036 3.942 3.985 269,408 +0.05(+1.38%)
Oct 30, 2015 3.913 3.956 3.913 3.931 176,643 +0.01(+0.28%)
Oct 29, 2015 3.942 3.949 3.880 3.920 272,814 -0.02(-0.46%)
Oct 28, 2015 3.902 3.963 3.858 3.938 126,546 +0.07(+1.78%)
Oct 27, 2015 3.877 3.916 3.866 3.869 132,643 -0.04(-1.11%)
Oct 26, 2015 3.909 3.942 3.902 3.913 143,637 -0.01(-0.18%)
Oct 23, 2015 3.869 3.931 3.839 3.920 431,996 +0.08(+2.08%)
Oct 22, 2015 3.963 3.963 3.826 3.840 718,308 -0.08(-2.03%)
Oct 21, 2015 3.924 3.963 3.906 3.920 368,280 +0.00(+0.09%)
Oct 20, 2015 3.877 3.927 3.851 3.916 191,247 +0.07(+1.79%)
Oct 19, 2015 3.858 3.873 3.790 3.848 209,531 -0.01(-0.28%)
Oct 16, 2015 3.829 3.877 3.829 3.858 92,220 +0.01(+0.19%)
Oct 15, 2015 3.822 3.913 3.761 3.851 161,206 +0.01(+0.28%)
Oct 14, 2015 3.898 3.956 3.833 3.840 161,595 -0.08(-2.03%)
Oct 13, 2015 3.866 4.032 3.840 3.920 231,952 +0.03(+0.74%)
Oct 12, 2015 3.942 3.985 3.860 3.891 257,793 -0.09(-2.27%)
Oct 09, 2015 3.978 4.040 3.949 3.982 132,246 -0.01(-0.18%)
Oct 08, 2015 3.945 4.018 3.945 3.989 114,752 -0.00(-0.09%)
Oct 07, 2015 3.931 4.007 3.900 3.992 106,286 +0.09(+2.23%)
Oct 06, 2015 3.835 3.942 3.835 3.906 140,032 +0.07(+1.79%)
Oct 05, 2015 3.739 3.873 3.739 3.837 240,597 +0.09(+2.52%)
Oct 02, 2015 3.779 3.822 3.692 3.743 155,324 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.