Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Body and Mind Inc (CSE: BAMM )

0.0350 +0.0050 (+16.67%)
Official Closing Price Updated: 12:25 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0350 0.0350 0.0350 0.0350 1,710 +0.01(+16.67%)
Oct 30, 2024 0.0350 0.0350 0.0300 0.0300 8,500 -0.01(-14.29%)
Oct 28, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Oct 25, 2024 0.0300 0.0350 0.0300 0.0350 99,500 +0.00(+0.00%)
Oct 24, 2024 0.0350 0.0350 0.0350 0.0350 33,000 +0.01(+16.67%)
Oct 23, 2024 0.0350 0.0400 0.0300 0.0300 340,500 -0.01(-14.29%)
Oct 22, 2024 0.0300 0.0400 0.0250 0.0350 663,500 +0.01(+16.67%)
Oct 21, 2024 0.0300 0.0300 0.0300 0.0300 49,110 +0.00(+0.00%)
Oct 16, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Oct 15, 2024 0.0350 0.0350 0.0350 0.0350 58,000 +0.01(+16.67%)
Oct 11, 2024 0.0300 0 -0.01(-25.00%)
Oct 10, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 03, 2024 0.0400 100 +0.00(+0.00%)
Oct 02, 2024 0.0400 0.0400 0.0350 0.0400 19,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.