Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,692.53
USD
+35.23 (+0.96%)
Daily Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
3988
3988
3988
3988
0
-43.20(-1.07%)
Dec 28, 2017
4019
4032
4010
4031
0
+19.65(+0.49%)
Dec 27, 2017
4029
4037
4009
4011
0
-16.70(-0.41%)
Dec 26, 2017
4057
4071
4021
4028
0
-34.97(-0.86%)
Dec 22, 2017
4088
4063
4063
4063
0
-21.10(-0.52%)
Dec 21, 2017
4059
4095
4057
4084
0
+44.08(+1.09%)
Dec 20, 2017
4082
4086
4017
4040
0
-15.38(-0.38%)
Dec 19, 2017
4093
4093
4054
4055
0
-24.48(-0.60%)
Dec 18, 2017
4062
4102
4056
4080
0
+51.57(+1.28%)
Dec 15, 2017
3941
4062
3941
4028
0
+92.81(+2.36%)
Dec 14, 2017
3990
4002
3923
3935
0
-42.95(-1.08%)
Dec 13, 2017
4000
4038
3973
3978
0
-19.60(-0.49%)
Dec 12, 2017
3984
4016
3976
3998
0
+25.32(+0.64%)
Dec 11, 2017
4002
4015
3966
3973
0
-32.17(-0.80%)
Dec 08, 2017
4049
4049
3998
4005
0
-17.69(-0.44%)
Dec 07, 2017
3999
4047
3993
4023
0
+11.47(+0.29%)
Dec 06, 2017
4026
4053
4011
4011
0
-23.19(-0.57%)
Dec 05, 2017
4124
4125
4034
4034
0
-75.64(-1.84%)
Dec 04, 2017
4122
4164
4108
4110
0
+51.63(+1.27%)
Dec 01, 2017
4071
4077
4018
4058
0
-9.60(-0.24%)
Nov 30, 2017
4140
4142
4065
4068
0
-50.53(-1.23%)
Nov 29, 2017
4021
4127
4021
4118
0
+118.93(+2.97%)
Nov 28, 2017
3891
4000
3887
3999
0
+119.00(+3.07%)
Nov 27, 2017
3873
3899
3870
3880
0
+7.75(+0.20%)
Nov 24, 2017
3912
3912
3870
3873
0
-24.82(-0.64%)
Nov 22, 2017
3916
3898
3898
3898
0
-14.02(-0.36%)
Nov 21, 2017
3911
3912
3896
3912
0
+14.52(+0.37%)
Nov 20, 2017
3866
3897
3859
3897
0
+36.51(+0.95%)
Nov 17, 2017
3821
3864
3813
3861
0
+19.68(+0.51%)
Nov 16, 2017
3849
3866
3832
3841
0
+14.38(+0.38%)
Nov 15, 2017
3789
3847
3784
3826
0
-0.38(-0.01%)
Nov 14, 2017
3781
3827
3781
3827
0
+24.02(+0.63%)
Nov 13, 2017
3733
3806
3725
3803
0
+47.08(+1.25%)
Nov 10, 2017
3764
3782
3756
3756
0
-1.51(-0.04%)
Nov 09, 2017
3764
3795
3725
3757
0
-31.60(-0.83%)
Nov 08, 2017
3807
3807
3769
3789
0
-31.99(-0.84%)
Nov 07, 2017
3925
3928
3821
3821
0
-105.53(-2.69%)
Nov 06, 2017
3926
3938
3917
3926
0
-8.93(-0.23%)
Nov 03, 2017
3945
3945
3922
3935
0
-18.59(-0.47%)
Nov 02, 2017
3911
3960
3894
3954
0
+38.31(+0.98%)
Nov 01, 2017
3968
3972
3901
3916
0
-25.58(-0.65%)
Oct 31, 2017
3934
3968
3929
3941
0
+12.91(+0.33%)
Oct 30, 2017
3990
3990
3922
3928
0
-79.81(-1.99%)
Oct 27, 2017
3983
4013
3976
4008
0
+28.57(+0.72%)
Oct 26, 2017
3952
3985
3952
3979
0
+34.06(+0.86%)
Oct 25, 2017
3964
3964
3915
3945
0
-10.77(-0.27%)
Oct 24, 2017
3947
3971
3947
3956
0
+21.85(+0.56%)
Oct 23, 2017
3977
3977
3934
3934
0
-39.67(-1.00%)
Oct 20, 2017
3988
3988
3965
3974
0
+32.97(+0.84%)
Oct 19, 2017
3898
3949
3892
3941
0
+20.88(+0.53%)
Oct 18, 2017
3906
3932
3901
3920
0
+26.75(+0.69%)
Oct 17, 2017
3941
3942
3891
3893
0
-44.81(-1.14%)
Oct 16, 2017
3916
3949
3916
3938
0
+28.57(+0.73%)
Oct 13, 2017
3918
3936
3892
3910
0
-15.88(-0.40%)
Oct 12, 2017
3952
3953
3922
3926
0
-22.54(-0.57%)
Oct 11, 2017
3958
3967
3942
3948
0
-20.28(-0.51%)
Oct 10, 2017
3943
3969
3937
3968
0
+36.64(+0.93%)
Oct 09, 2017
3945
3947
3926
3932
0
-8.47(-0.21%)
Oct 06, 2017
3943
3958
3924
3940
0
+2.30(+0.06%)
Oct 05, 2017
3902
3946
3894
3938
0
+45.21(+1.16%)
Oct 04, 2017
3936
3937
3890
3893
0
-49.40(-1.25%)
Oct 03, 2017
3954
3955
3912
3942
0
-7.21(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.