Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,692.53
USD
+35.23 (+0.96%)
Daily Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
2676
2676
2676
2676
0
-23.36(-0.87%)
Dec 30, 2014
2694
2708
2689
2699
0
-2.10(-0.08%)
Dec 29, 2014
2680
2711
2679
2701
0
+19.11(+0.71%)
Dec 26, 2014
2683
2690
2678
2682
0
+5.95(+0.22%)
Dec 24, 2014
2676
2676
2676
2676
0
-1.18(-0.04%)
Dec 23, 2014
2666
2685
2665
2677
0
+21.50(+0.81%)
Dec 22, 2014
2642
2656
2637
2656
0
+13.85(+0.52%)
Dec 19, 2014
2649
2654
2634
2642
0
-8.50(-0.32%)
Dec 18, 2014
2639
2651
2629
2651
0
+37.00(+1.42%)
Dec 17, 2014
2563
2614
2557
2614
0
+53.99(+2.11%)
Dec 16, 2014
2543
2585
2541
2560
0
+6.39(+0.25%)
Dec 15, 2014
2582
2587
2548
2553
0
-17.57(-0.68%)
Dec 12, 2014
2582
2597
2571
2571
0
-34.23(-1.31%)
Dec 11, 2014
2608
2626
2602
2605
0
+9.31(+0.36%)
Dec 10, 2014
2656
2661
2596
2596
0
-71.33(-2.67%)
Dec 09, 2014
2614
2667
2611
2667
0
+27.87(+1.06%)
Dec 08, 2014
2644
2667
2631
2639
0
-10.92(-0.41%)
Dec 05, 2014
2613
2657
2613
2650
0
+44.45(+1.71%)
Dec 04, 2014
2604
2608
2595
2606
0
-1.98(-0.08%)
Dec 03, 2014
2584
2612
2582
2608
0
+21.96(+0.85%)
Dec 02, 2014
2560
2598
2560
2586
0
+32.92(+1.29%)
Dec 01, 2014
2591
2592
2553
2553
0
-46.02(-1.77%)
Nov 28, 2014
2648
2649
2598
2599
0
-46.71(-1.77%)
Nov 26, 2014
2645
2645
2645
2645
0
+5.28(+0.20%)
Nov 25, 2014
2643
2643
2630
2640
0
+0.85(+0.03%)
Nov 24, 2014
2614
2639
2614
2639
0
+32.06(+1.23%)
Nov 21, 2014
2647
2648
2604
2607
0
-15.98(-0.61%)
Nov 20, 2014
2595
2624
2595
2623
0
+14.52(+0.56%)
Nov 19, 2014
2630
2631
2594
2609
0
-24.00(-0.91%)
Nov 17, 2014
2645
2645
2630
2633
0
-16.80(-0.63%)
Nov 14, 2014
2660
2665
2645
2650
0
-10.02(-0.38%)
Nov 13, 2014
2685
2685
2658
2660
0
+3.86(+0.15%)
Nov 11, 2014
2660
2661
2651
2656
0
-4.24(-0.16%)
Nov 10, 2014
2647
2662
2646
2660
0
+14.77(+0.56%)
Nov 07, 2014
2641
2647
2635
2645
0
+0.86(+0.03%)
Nov 06, 2014
2632
2644
2624
2644
0
+14.33(+0.54%)
Nov 05, 2014
2628
2632
2618
2630
0
+19.16(+0.73%)
Nov 04, 2014
2610
2613
2593
2611
0
-6.79(-0.26%)
Nov 03, 2014
2624
2638
2610
2618
0
-6.13(-0.23%)
Oct 31, 2014
2617
2625
2604
2624
0
+36.07(+1.39%)
Oct 30, 2014
2570
2595
2564
2588
0
+9.19(+0.36%)
Oct 29, 2014
2557
2583
2545
2578
0
+19.36(+0.76%)
Oct 28, 2014
2507
2559
2506
2559
0
+60.22(+2.41%)
Oct 27, 2014
2478
2500
2472
2499
0
+11.57(+0.47%)
Oct 24, 2014
2481
2493
2478
2487
0
-0.37(-0.01%)
Oct 23, 2014
2492
2503
2483
2488
0
+20.12(+0.82%)
Oct 22, 2014
2489
2501
2466
2468
0
-18.26(-0.73%)
Oct 21, 2014
2450
2488
2450
2486
0
+48.62(+1.99%)
Oct 20, 2014
2422
2440
2422
2437
0
+7.31(+0.30%)
Oct 17, 2014
2464
2464
2422
2430
0
-0.79(-0.03%)
Oct 16, 2014
2369
2435
2369
2431
0
+21.74(+0.90%)
Oct 15, 2014
2427
2429
2382
2409
0
-52.03(-2.11%)
Oct 14, 2014
2454
2481
2452
2461
0
+20.50(+0.84%)
Oct 13, 2014
2424
2463
2423
2440
0
+17.45(+0.72%)
Oct 10, 2014
2428
2455
2423
2423
0
-8.45(-0.35%)
Oct 09, 2014
2483
2483
2431
2432
0
-57.72(-2.32%)
Oct 08, 2014
2443
2491
2441
2489
0
+45.67(+1.87%)
Oct 07, 2014
2466
2473
2444
2444
0
-34.89(-1.41%)
Oct 06, 2014
2504
2504
2478
2478
0
-17.80(-0.71%)
Oct 03, 2014
2498
2509
2495
2496
0
+17.56(+0.71%)
Oct 02, 2014
2460
2487
2453
2479
0
+17.75(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.