Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant Veda Foods Ltd (CSE: MILK )

0.0400 UNCHANGED
Official Closing Price Updated: 2:25 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1600 0 -0.01(-8.57%)
Dec 29, 2022 0.1400 0.1750 0.1350 0.1750 38,500 +0.03(+25.00%)
Dec 28, 2022 0.1400 0.1450 0.1400 0.1400 24,329 +0.01(+7.69%)
Dec 23, 2022 0.1300 0 -0.02(-16.13%)
Dec 22, 2022 0.1600 0.1600 0.1550 0.1550 9,000 -0.01(-3.13%)
Dec 21, 2022 0.1750 0.1750 0.1600 0.1600 19,701 -0.01(-5.88%)
Dec 20, 2022 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
Dec 19, 2022 0.1800 0.1800 0.1750 0.1750 3,104 +0.00(+2.94%)
Dec 16, 2022 0.1800 0.1800 0.1700 0.1700 6,510 -0.01(-5.56%)
Dec 15, 2022 0.1700 0.1850 0.1650 0.1800 28,000 +0.02(+16.13%)
Dec 14, 2022 0.2000 0.2000 0.1550 0.1550 23,115 -0.04(-20.51%)
Dec 13, 2022 0.1950 0.1950 0.1950 0.1950 1,320 -0.01(-2.50%)
Dec 12, 2022 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Dec 09, 2022 0.1950 0.2000 0.1950 0.2000 8,700 +0.00(+0.00%)
Dec 08, 2022 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-4.76%)
Dec 07, 2022 0.2200 0.2200 0.2100 0.2100 9,500 -0.01(-4.55%)
Dec 06, 2022 0.2250 0.2250 0.2000 0.2200 7,500 -0.01(-4.35%)
Dec 05, 2022 0.2300 0.2300 0.2300 0.2300 1,050 +0.01(+2.22%)
Dec 01, 2022 0.2250 0.2250 0 +0.01(+2.27%)
Nov 29, 2022 0.2200 0.2200 0 +0.02(+7.32%)
Nov 28, 2022 0.2000 0.2050 0.2000 0.2050 4,849 +0.00(+2.50%)
Nov 25, 2022 0.2000 0.2000 0.2000 0.2000 5,935 +0.00(+0.00%)
Nov 24, 2022 0.2000 0.2000 0.2000 0.2000 3,000 -0.01(-4.76%)
Nov 23, 2022 0.2150 0.2200 0.2000 0.2100 58,019 -0.02(-6.67%)
Nov 22, 2022 0.2100 0.2250 0.2100 0.2250 8,200 -0.01(-2.17%)
Nov 21, 2022 0.2400 0.2400 0.2300 0.2300 10,500 -0.01(-4.17%)
Nov 18, 2022 0.2450 0.2500 0.2400 0.2400 12,900 -0.01(-2.04%)
Nov 17, 2022 0.2450 0.2450 0.2450 0.2450 2,000 +0.00(+0.00%)
Nov 16, 2022 0.2450 0.2450 0.2400 0.2450 10,510 +0.01(+2.08%)
Nov 15, 2022 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Nov 14, 2022 0.2300 0.2500 0.2300 0.2400 17,008 -0.01(-4.00%)
Nov 11, 2022 0.2700 0.2700 0.2500 0.2500 27,240 -0.02(-5.66%)
Nov 10, 2022 0.2700 0.3000 0.2650 0.2650 19,465 -0.01(-1.85%)
Nov 09, 2022 0.2700 0.2750 0.2700 0.2700 15,790 +0.02(+8.00%)
Nov 07, 2022 0.2500 0.2500 1 +0.04(+19.05%)
Nov 04, 2022 0.3100 0.3100 0.2100 0.2100 1,080 -0.11(-34.38%)
Nov 01, 2022 0.3200 0.3200 0 -0.08(-20.00%)
Oct 21, 2022 0.4000 0 +0.00(+0.00%)
Oct 14, 2022 0.4000 0 +0.00(+0.00%)
Oct 13, 2022 0.3650 0.4000 0.3650 0.4000 2,000 -0.03(-6.98%)
Oct 11, 2022 0.4300 0.4300 100 +0.03(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.