Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.0950 +0.0100 (+11.76%)
Official Closing Price Updated: 3:27 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0600 0 +0.00(+0.00%)
Dec 28, 2023 0.0600 0.0600 0.0600 0.0600 30,100 +0.00(+9.09%)
Dec 27, 2023 0.0550 0.0600 0.0550 0.0550 31,000 +0.00(+0.00%)
Dec 22, 2023 0.0550 0 +0.00(+0.00%)
Dec 21, 2023 0.0600 0.0600 0.0550 0.0550 12,108 +0.00(+0.00%)
Dec 20, 2023 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-15.38%)
Dec 19, 2023 0.0550 0.0650 0.0550 0.0650 285,777 +0.01(+18.18%)
Dec 18, 2023 0.0550 0.0550 0.0550 0.0550 111,790 +0.00(+0.00%)
Dec 14, 2023 0.0550 0.0550 825 +0.00(+0.00%)
Dec 13, 2023 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Dec 12, 2023 0.0600 0.0600 0.0550 0.0550 10,986 -0.00(-8.33%)
Dec 11, 2023 0.0600 0.0600 0.0600 0.0600 32,402 +0.00(+0.00%)
Dec 08, 2023 0.0600 0.0650 0.0600 0.0600 175,750 +0.00(+9.09%)
Dec 07, 2023 0.0550 0.0550 0.0550 0.0550 14,165 -0.00(-8.33%)
Dec 06, 2023 0.0500 0.0600 0.0500 0.0600 797,911 +0.01(+20.00%)
Dec 05, 2023 0.0500 0.0500 0.0500 0.0500 4,325 +0.00(+0.00%)
Dec 04, 2023 0.0550 0.0600 0.0500 0.0500 53,000 +0.00(+0.00%)
Dec 01, 2023 0.0550 0.0550 0.0500 0.0500 102,000 +0.01(+11.11%)
Nov 30, 2023 0.0550 0.0550 0.0450 0.0450 68,026 -0.01(-18.18%)
Nov 29, 2023 0.0500 0.0550 0.0450 0.0550 163,061 +0.00(+10.00%)
Nov 28, 2023 0.0550 0.0550 0.0500 0.0500 121,000 +0.00(+0.00%)
Nov 27, 2023 0.0550 0.0550 0.0500 0.0500 181,500 -0.00(-9.09%)
Nov 24, 2023 0.0600 0.0600 0.0500 0.0550 153,676 +0.00(+0.00%)
Nov 23, 2023 0.0550 0.0550 0.0500 0.0550 138,834 +0.00(+0.00%)
Nov 22, 2023 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Nov 21, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Nov 17, 2023 0.0550 0 +0.00(+0.00%)
Nov 16, 2023 0.0600 0.0600 0.0550 0.0550 6,500 -0.00(-8.33%)
Nov 15, 2023 0.0600 0.0600 0.0550 0.0600 75,867 +0.00(+9.09%)
Nov 13, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Nov 10, 2023 0.0600 0.0600 0.0600 0.0600 19,262 +0.00(+0.00%)
Nov 09, 2023 0.0550 0.0600 0.0550 0.0600 143,360 +0.01(+20.00%)
Nov 08, 2023 0.0550 0.0550 0.0500 0.0500 71,000 -0.01(-16.67%)
Nov 07, 2023 0.0550 0.0600 0.0550 0.0600 8,500 +0.00(+9.09%)
Nov 06, 2023 0.0550 0.0550 0.0550 0.0550 54,498 +0.00(+0.00%)
Nov 03, 2023 0.0550 0.0650 0.0550 0.0550 64,703 -0.00(-8.33%)
Nov 02, 2023 0.0600 0.0600 0.0550 0.0600 80,416 -0.01(-7.69%)
Nov 01, 2023 0.0650 0.0650 0.0650 0.0650 5,966 +0.01(+8.33%)
Oct 31, 2023 0.0600 0.0650 0.0600 0.0600 139,278 +0.00(+9.09%)
Oct 30, 2023 0.0550 0.0550 0.0550 0.0550 3,714 -0.00(-8.33%)
Oct 27, 2023 0.0550 0.0600 0.0550 0.0600 26,000 +0.00(+9.09%)
Oct 26, 2023 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+0.00%)
Oct 25, 2023 0.0550 0.0550 0.0550 0.0550 17,223 +0.00(+0.00%)
Oct 24, 2023 0.0550 0.0550 0.0550 0.0550 1,344 +0.00(+0.00%)
Oct 23, 2023 0.0550 0.0550 0.0550 0.0550 2,222 -0.00(-8.33%)
Oct 20, 2023 0.0650 0.0650 0.0600 0.0600 90,000 +0.00(+0.00%)
Oct 19, 2023 0.0600 0.0600 0.0600 0.0600 21,800 +0.00(+9.09%)
Oct 18, 2023 0.0550 0.0650 0.0550 0.0550 29,000 -0.00(-8.33%)
Oct 17, 2023 0.0600 0.0600 0.0600 0.0600 28,400 -0.01(-7.69%)
Oct 16, 2023 0.0600 0.0650 0.0600 0.0650 62,880 +0.01(+8.33%)
Oct 13, 2023 0.0600 0.0600 0.0550 0.0600 77,000 -0.01(-7.69%)
Oct 12, 2023 0.0550 0.0650 0.0550 0.0650 5,300 +0.01(+8.33%)
Oct 11, 2023 0.0550 0.0600 0.0550 0.0600 49,000 +0.00(+9.09%)
Oct 10, 2023 0.0600 0.0650 0.0550 0.0550 71,537 -0.00(-8.33%)
Oct 06, 2023 0.0600 0 +0.00(+0.00%)
Oct 05, 2023 0.0600 0.0600 0.0600 0.0600 6,179 +0.00(+0.00%)
Oct 04, 2023 0.0600 0.0600 0.0600 0.0600 3,420 +0.00(+0.00%)
Oct 03, 2023 0.0600 0.0650 0.0550 0.0600 138,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.