Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (CSE: VSBY )

0.0750 -0.0050 (-6.25%)
Official Closing Price Updated: 3:15 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1050 0 -0.01(-4.55%)
Dec 28, 2023 0.1150 0.1150 0.1100 0.1100 72,654 +0.00(+0.00%)
Dec 27, 2023 0.1100 0.1200 0.1100 0.1100 103,131 +0.01(+10.00%)
Dec 22, 2023 0.1000 0 +0.00(+0.00%)
Dec 21, 2023 0.1000 0.1000 0.0900 0.1000 257,300 -0.00(-4.76%)
Dec 20, 2023 0.1150 0.1200 0.1050 0.1050 226,849 -0.01(-12.50%)
Dec 19, 2023 0.1300 0.1300 0.1150 0.1200 52,410 -0.01(-7.69%)
Dec 18, 2023 0.1400 0.1400 0.1250 0.1300 157,945 -0.01(-7.14%)
Dec 15, 2023 0.1650 0.1650 0.1400 0.1400 105,840 -0.02(-15.15%)
Dec 14, 2023 0.1700 0.1700 0.1650 0.1650 33,500 -0.01(-2.94%)
Dec 13, 2023 0.1600 0.1700 0.1600 0.1700 25,168 +0.01(+6.25%)
Dec 12, 2023 0.1750 0.1750 0.1600 0.1600 38,847 -0.01(-8.57%)
Dec 11, 2023 0.1750 0.1750 0.1750 0.1750 12,505 +0.00(+0.00%)
Dec 08, 2023 0.1650 0.1750 0.1650 0.1750 33,227 +0.00(+2.94%)
Dec 07, 2023 0.1800 0.1800 0.1700 0.1700 115,800 -0.01(-5.56%)
Dec 06, 2023 0.1850 0.1850 0.1750 0.1800 19,480 +0.00(+0.00%)
Dec 05, 2023 0.1850 0.1850 0.1800 0.1800 22,490 +0.00(+0.00%)
Dec 04, 2023 0.1900 0.1900 0.1800 0.1800 43,862 -0.01(-5.26%)
Dec 01, 2023 0.1800 0.1900 0.1800 0.1900 50,200 +0.01(+2.70%)
Nov 30, 2023 0.1550 0.1850 0.1550 0.1850 78,852 +0.02(+15.62%)
Nov 29, 2023 0.1550 0.1600 0.1550 0.1600 55,937 +0.01(+3.23%)
Nov 28, 2023 0.1650 0.1650 0.1550 0.1550 31,500 -0.01(-6.06%)
Nov 27, 2023 0.1650 0.1650 0.1600 0.1650 88,501 +0.00(+0.00%)
Nov 24, 2023 0.1400 0.1650 0.1400 0.1650 128,520 +0.02(+17.86%)
Nov 23, 2023 0.1450 0.1450 0.1350 0.1400 99,977 +0.01(+3.70%)
Nov 22, 2023 0.1400 0.1400 0.1350 0.1350 37,100 -0.01(-6.90%)
Nov 21, 2023 0.1600 0.1650 0.1400 0.1450 104,900 -0.01(-6.45%)
Nov 20, 2023 0.1700 0.1700 0.1550 0.1550 86,140 -0.01(-6.06%)
Nov 17, 2023 0.1750 0.1750 0.1550 0.1650 90,430 +0.02(+10.00%)
Nov 16, 2023 0.1700 0.1700 0.1400 0.1500 103,153 -0.02(-14.29%)
Nov 15, 2023 0.1700 0.1800 0.1550 0.1750 133,840 -0.01(-2.78%)
Nov 14, 2023 0.2000 0.2050 0.1600 0.1800 119,230 -0.02(-10.00%)
Nov 13, 2023 0.2050 0.2100 0.2000 0.2000 37,892 -0.01(-4.76%)
Nov 10, 2023 0.2250 0.2250 0.2000 0.2100 123,685 -0.02(-6.67%)
Nov 09, 2023 0.2200 0.2300 0.2000 0.2250 92,805 +0.02(+7.14%)
Nov 08, 2023 0.2200 0.2450 0.2100 0.2100 246,635 -0.07(-23.64%)
Nov 07, 2023 0.3650 0.3650 0.2500 0.2750 59,893 -0.10(-27.63%)
Nov 06, 2023 0.4000 0.4000 0.3700 0.3800 18,600 -0.02(-5.00%)
Nov 03, 2023 0.3800 0.4000 0.3500 0.4000 54,790 +0.36(+900.00%)
Nov 02, 2023 0.0400 0.0400 0.0350 0.0400 1,303,551 +0.00(+0.00%)
Nov 01, 2023 0.0450 0.0500 0.0400 0.0400 2,971,092 -0.00(-11.11%)
Oct 31, 2023 0.0500 0.0500 0.0450 0.0450 53,000 -0.01(-10.00%)
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 118,423 +0.00(+0.00%)
Oct 27, 2023 0.0500 0.0500 0.0450 0.0500 482,401 +0.00(+0.00%)
Oct 26, 2023 0.0500 0.0500 0.0500 0.0500 130,076 +0.00(+0.00%)
Oct 25, 2023 0.0450 0.0500 0.0450 0.0500 57,000 +0.01(+11.11%)
Oct 24, 2023 0.0500 0.0500 0.0450 0.0450 199,765 -0.01(-10.00%)
Oct 23, 2023 0.0550 0.0550 0.0500 0.0500 125,071 +0.00(+0.00%)
Oct 20, 2023 0.0500 0.0500 0.0500 0.0500 726,330 +0.00(+0.00%)
Oct 19, 2023 0.0500 0.0500 0.0500 0.0500 232,000 +0.01(+11.11%)
Oct 18, 2023 0.0500 0.0500 0.0450 0.0450 136,480 +0.00(+0.00%)
Oct 17, 2023 0.0500 0.0500 0.0450 0.0450 198,400 -0.01(-10.00%)
Oct 16, 2023 0.0500 0.0500 0.0500 0.0500 281,600 +0.00(+0.00%)
Oct 13, 2023 0.0550 0.0550 0.0500 0.0500 230,500 +0.00(+0.00%)
Oct 12, 2023 0.0550 0.0550 0.0500 0.0500 365,613 -0.00(-9.09%)
Oct 11, 2023 0.0550 0.0600 0.0500 0.0550 1,073,875 +0.00(+10.00%)
Oct 10, 2023 0.0500 0.0550 0.0500 0.0500 361,769 +0.00(+0.00%)
Oct 06, 2023 0.0500 0 +0.00(+0.00%)
Oct 05, 2023 0.0450 0.0500 0.0450 0.0500 802,151 +0.01(+11.11%)
Oct 04, 2023 0.0450 0.0450 0.0450 0.0450 401,500 +0.00(+0.00%)
Oct 03, 2023 0.0500 0.0500 0.0450 0.0450 130,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.