Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (CSE: VSBY )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.160 1.160 1.160 0 -0.01(-0.85%)
Dec 30, 2021 1.180 1.200 1.140 1.170 568,313 -0.04(-3.31%)
Dec 29, 2021 1.180 1.240 1.160 1.210 482,986 -0.02(-1.63%)
Dec 24, 2021 1.230 1.230 1.230 0 +0.01(+0.82%)
Dec 23, 2021 1.220 1.260 1.170 1.220 354,872 +0.01(+0.83%)
Dec 22, 2021 1.180 1.220 1.120 1.210 356,322 +0.06(+5.22%)
Dec 21, 2021 1.090 1.210 1.070 1.150 563,840 +0.05(+4.55%)
Dec 20, 2021 1.070 1.100 1.060 1.100 535,718 -0.01(-0.90%)
Dec 17, 2021 1.160 1.160 1.090 1.110 564,875 +0.00(+0.00%)
Dec 16, 2021 1.140 1.180 1.090 1.110 683,584 -0.08(-6.72%)
Dec 15, 2021 1.110 1.200 0.9900 1.190 1,813,477 +0.05(+4.39%)
Dec 14, 2021 1.240 1.240 1.130 1.140 821,907 -0.11(-8.80%)
Dec 13, 2021 1.290 1.340 1.230 1.250 292,449 -0.06(-4.58%)
Dec 10, 2021 1.220 1.330 1.210 1.310 323,012 +0.08(+6.50%)
Dec 09, 2021 1.270 1.290 1.200 1.230 581,369 -0.05(-3.91%)
Dec 08, 2021 1.360 1.360 1.260 1.280 665,331 +0.08(+6.67%)
Dec 07, 2021 1.320 1.340 1.170 1.200 1,037,548 -0.10(-7.69%)
Dec 06, 2021 1.360 1.360 1.200 1.300 1,189,484 -0.04(-2.99%)
Dec 03, 2021 1.430 1.500 1.260 1.340 1,207,405 -0.07(-4.96%)
Dec 02, 2021 1.320 1.450 1.270 1.410 1,023,898 +0.13(+10.16%)
Dec 01, 2021 1.160 1.360 1.160 1.280 837,169 +0.10(+8.47%)
Nov 30, 2021 1.340 1.360 1.190 1.180 2,685,739 -0.18(-13.24%)
Nov 29, 2021 1.400 1.460 1.310 1.360 1,158,327 -0.05(-3.55%)
Nov 26, 2021 1.490 1.510 1.400 1.410 837,274 -0.16(-10.19%)
Nov 25, 2021 1.430 1.580 1.430 1.570 623,174 +0.16(+11.35%)
Nov 24, 2021 1.420 1.480 1.360 1.410 922,477 +0.06(+4.44%)
Nov 23, 2021 1.520 1.530 1.310 1.350 1,165,125 -0.17(-11.18%)
Nov 22, 2021 1.560 1.600 1.450 1.520 667,644 -0.02(-1.30%)
Nov 19, 2021 1.600 1.620 1.480 1.540 1,315,345 -0.08(-4.94%)
Nov 18, 2021 1.740 1.660 1.620 1.620 1,041,699 -0.09(-5.26%)
Nov 17, 2021 1.670 1.750 1.620 1.710 1,194,294 -0.01(-0.58%)
Nov 16, 2021 1.790 1.800 1.660 1.720 1,878,810 -0.07(-3.91%)
Nov 15, 2021 1.890 1.990 1.760 1.790 2,420,448 +0.01(+0.56%)
Nov 12, 2021 1.830 1.900 1.750 1.780 1,706,742 +0.05(+2.89%)
Nov 11, 2021 1.700 1.820 1.670 1.730 1,438,221 +0.03(+1.76%)
Nov 10, 2021 1.700 1.700 1,535,602 +0.00(+0.00%)
Nov 09, 2021 1.680 1.710 1.590 1.700 1,056,752 +0.12(+7.59%)
Nov 08, 2021 1.490 1.690 1.490 1.580 1,639,555 +0.21(+15.33%)
Nov 05, 2021 1.430 1.490 1.320 1.370 1,381,334 -0.04(-2.84%)
Nov 04, 2021 1.370 1.440 1.260 1.410 1,717,952 +0.04(+2.92%)
Nov 03, 2021 1.390 1.400 1.320 1.370 669,680 +0.00(+0.00%)
Nov 02, 2021 1.440 1.460 1.360 1.370 1,213,543 -0.05(-3.52%)
Nov 01, 2021 1.400 1.460 1.350 1.420 968,781 +0.02(+1.43%)
Oct 29, 2021 1.410 1.430 1.320 1.400 920,824 +0.00(+0.00%)
Oct 28, 2021 1.460 1.500 1.390 1.400 738,957 -0.05(-3.45%)
Oct 27, 2021 1.570 1.580 1.430 1.450 1,340,389 -0.08(-5.23%)
Oct 26, 2021 1.640 1.530 1,266,896 -0.09(-5.56%)
Oct 25, 2021 1.400 1.680 1.380 1.620 1,591,797 +0.22(+15.71%)
Oct 22, 2021 1.470 1.490 1.380 1.400 962,928 -0.11(-7.28%)
Oct 21, 2021 1.400 1.520 1.380 1.510 900,299 +0.09(+6.34%)
Oct 20, 2021 1.430 1.630 1.360 1.420 2,638,502 -0.13(-8.39%)
Oct 19, 2021 1.590 1.840 1.550 1.550 3,432,302 -0.01(-0.64%)
Oct 18, 2021 1.370 1.570 1.350 1.560 2,500,219 +0.16(+11.43%)
Oct 15, 2021 1.240 1.450 1.210 1.400 2,540,586 +0.16(+12.90%)
Oct 14, 2021 1.210 1.250 1.160 1.240 1,314,614 +0.04(+3.33%)
Oct 13, 2021 1.180 1.200 1.130 1.200 1,245,708 +0.01(+0.84%)
Oct 12, 2021 1.190 1.190 1.110 1.190 1,287,355 +0.07(+6.25%)
Oct 08, 2021 1.120 1.120 1.120 0 -0.08(-6.67%)
Oct 07, 2021 1.060 1.220 1.040 1.200 2,199,083 +0.18(+17.65%)
Oct 06, 2021 1.060 1.070 1.000 1.020 1,016,449 -0.04(-3.77%)
Oct 05, 2021 1.010 1.080 0.9700 1.060 1,396,567 +0.08(+8.16%)
Oct 04, 2021 1.060 1.110 0.9500 0.9800 2,981,705 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.