Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (CSE: NLR )

0.0150 UNCHANGED
Last Price Updated: 9:46 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0250 0 +0.00(+0.00%)
Dec 29, 2022 0.0250 0.0250 0.0250 0.0250 591,000 +0.01(+25.00%)
Dec 28, 2022 0.0250 0.0250 0.0200 0.0200 2,072,000 -0.01(-20.00%)
Dec 23, 2022 0.0250 0 +0.01(+25.00%)
Dec 22, 2022 0.0200 0.0200 0.0200 0.0200 154,000 +0.00(+0.00%)
Dec 21, 2022 0.0150 0.0200 0.0100 0.0200 941,627 +0.01(+33.33%)
Dec 20, 2022 0.0150 0.0150 0.0150 0.0150 94,200 +0.00(+0.00%)
Dec 19, 2022 0.0150 0.0150 0.0150 0.0150 727,000 +0.00(+0.00%)
Dec 16, 2022 0.0250 0.0250 0.0150 0.0150 796,053 -0.01(-40.00%)
Dec 15, 2022 0.0200 0.0300 0.0200 0.0250 8,018,204 +0.01(+66.67%)
Dec 14, 2022 0.0150 0.0150 0.0150 0.0150 99,003 +0.00(+0.00%)
Dec 13, 2022 0.0100 0.0150 0.0100 0.0150 207,000 +0.00(+0.00%)
Dec 12, 2022 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
Dec 08, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Dec 07, 2022 0.0150 0.0150 0.0150 0.0150 1,195,985 +0.00(+0.00%)
Dec 06, 2022 0.0200 0.0200 0.0150 0.0150 602,289 -0.01(-25.00%)
Dec 05, 2022 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Dec 02, 2022 0.0150 0.0200 0.0150 0.0200 55,000 +0.00(+0.00%)
Dec 01, 2022 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Nov 28, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Nov 25, 2022 0.0150 0.0200 0.0150 0.0200 56,000 +0.00(+0.00%)
Nov 24, 2022 0.0200 0.0200 0.0200 0.0200 153,947 -0.01(-20.00%)
Nov 23, 2022 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Nov 22, 2022 0.0250 0.0250 0.0200 0.0200 62,000 -0.01(-20.00%)
Nov 21, 2022 0.0200 0.0250 0.0200 0.0250 41,704 +0.01(+25.00%)
Nov 18, 2022 0.0200 0.0200 0.0150 0.0200 260,000 -0.01(-20.00%)
Nov 17, 2022 0.0200 0.0250 0.0200 0.0250 657,000 +0.01(+25.00%)
Nov 16, 2022 0.0200 0.0200 0.0200 0.0200 1,121,000 -0.01(-20.00%)
Nov 15, 2022 0.0250 0.0250 0.0250 0.0250 186,000 +0.00(+0.00%)
Nov 14, 2022 0.0250 0.0250 0.0250 0.0250 794,000 +0.00(+0.00%)
Nov 11, 2022 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Nov 07, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Nov 04, 2022 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Nov 01, 2022 0.0250 0.0250 400 +0.00(+0.00%)
Oct 28, 2022 0.0250 400 +0.00(+0.00%)
Oct 25, 2022 0.0250 0.0250 100 +0.00(+0.00%)
Oct 24, 2022 0.0300 0.0300 0.0250 0.0250 16,400 -0.01(-28.57%)
Oct 19, 2022 0.0350 0.0350 898 +0.00(+0.00%)
Oct 18, 2022 0.0250 0.0350 0.0250 0.0350 11,000 +0.01(+40.00%)
Oct 13, 2022 0.0250 0 +0.00(+0.00%)
Oct 12, 2022 0.0300 0.0300 0.0250 0.0250 103,750 -0.00(-16.67%)
Oct 11, 2022 0.0200 0.0300 0.0200 0.0300 1,237,100 +0.01(+50.00%)
Oct 06, 2022 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.