Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1000 0 +0.00(+0.00%)
Dec 28, 2023 0.0950 0.1000 0.0950 0.1000 4,800 +0.01(+5.26%)
Dec 27, 2023 0.0850 0.0950 0.0850 0.0950 10,300 +0.01(+18.75%)
Dec 22, 2023 0.0800 0 -0.01(-5.88%)
Dec 21, 2023 0.0850 0.0850 0.0850 0.0850 10,250 +0.01(+6.25%)
Dec 20, 2023 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Dec 19, 2023 0.0850 0.0850 0.0850 0.0850 127,000 -0.01(-10.53%)
Dec 18, 2023 0.1000 0.1000 0.0900 0.0950 36,256 +0.01(+5.56%)
Dec 14, 2023 0.0900 0 +0.00(+0.00%)
Dec 08, 2023 0.0900 0 +0.00(+5.88%)
Dec 07, 2023 0.0850 0.0850 0.0850 0.0850 56,000 -0.00(-5.56%)
Dec 05, 2023 0.0900 0 -0.01(-5.26%)
Dec 04, 2023 0.1000 0.1000 0.0900 0.0950 375,200 -0.01(-9.52%)
Dec 01, 2023 0.0900 0.1050 0.0900 0.1050 31,250 +0.01(+16.67%)
Nov 30, 2023 0.1050 0.1050 0.0900 0.0900 77,500 -0.02(-18.18%)
Nov 29, 2023 0.1100 0.1100 0.1100 0.1100 900 +0.01(+10.00%)
Nov 28, 2023 0.1000 0.1000 0.0950 0.1000 35,600 -0.01(-9.09%)
Nov 27, 2023 0.0800 0.1100 0.0800 0.1100 117,666 +0.02(+22.22%)
Nov 24, 2023 0.0900 0.0950 0.0850 0.0900 86,000 +0.00(+0.00%)
Nov 23, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Nov 22, 2023 0.0900 0.0900 0.0850 0.0900 16,000 +0.01(+12.50%)
Nov 21, 2023 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Nov 17, 2023 0.0800 100 -0.01(-11.11%)
Nov 15, 2023 0.0900 0 -0.01(-10.00%)
Nov 14, 2023 0.1050 0.1050 0.1000 0.1000 40,700 +0.01(+5.26%)
Nov 13, 2023 0.1000 0.1050 0.0950 0.0950 26,103 -0.01(-5.00%)
Nov 10, 2023 0.0850 0.1000 0.0850 0.1000 43,000 +0.01(+17.65%)
Nov 09, 2023 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Nov 07, 2023 0.0900 0 +0.02(+28.57%)
Nov 06, 2023 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Nov 03, 2023 0.0650 0.0650 0.0650 0.0650 11,375 -0.01(-7.14%)
Nov 02, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Nov 01, 2023 0.0750 0.0750 0.0700 0.0700 67,925 -0.01(-12.50%)
Oct 31, 2023 0.0800 0.0800 0.0800 0.0800 35,500 -0.01(-5.88%)
Oct 30, 2023 0.0850 0.0850 0.0850 0.0850 13,859 +0.01(+6.25%)
Oct 27, 2023 0.0850 0.0850 0.0800 0.0800 7,300 -0.01(-5.88%)
Oct 26, 2023 0.0800 0.0850 0.0800 0.0850 18,514 +0.01(+6.25%)
Oct 25, 2023 0.0750 0.0800 0.0750 0.0800 301,000 +0.01(+14.29%)
Oct 24, 2023 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Oct 23, 2023 0.0700 0.0750 0.0700 0.0750 7,000 +0.01(+15.38%)
Oct 20, 2023 0.0650 0.0700 0.0600 0.0650 110,551 +0.00(+0.00%)
Oct 19, 2023 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
Oct 16, 2023 0.0700 0 +0.00(+0.00%)
Oct 13, 2023 0.0550 0.0700 0.0550 0.0700 221,000 +0.02(+40.00%)
Oct 12, 2023 0.0500 0.0500 0.0500 0.0500 136,000 +0.00(+0.00%)
Oct 11, 2023 0.0550 0.0550 0.0500 0.0500 289,224 -0.00(-9.09%)
Oct 10, 2023 0.0600 0.0600 0.0550 0.0550 138,000 -0.00(-8.33%)
Oct 06, 2023 0.0600 0 +0.00(+0.00%)
Oct 05, 2023 0.0650 0.0650 0.0550 0.0600 667,614 -0.01(-14.29%)
Oct 04, 2023 0.1050 0.1050 0.0650 0.0700 966,700 -0.04(-39.13%)
Oct 03, 2023 0.1150 0.1150 0.1100 0.1150 74,500 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.