Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APGO )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1700 0 -0.00(-2.86%)
Dec 29, 2022 0.1700 0.1750 0.1700 0.1750 32,050 +0.01(+9.37%)
Dec 28, 2022 0.1750 0.1800 0.1600 0.1600 854,192 -0.01(-3.03%)
Dec 23, 2022 0.1650 0 +0.00(+0.00%)
Dec 22, 2022 0.1750 0.1750 0.1600 0.1650 588,080 -0.01(-2.94%)
Dec 21, 2022 0.1650 0.1700 0.1650 0.1700 25,000 +0.01(+3.03%)
Dec 20, 2022 0.1850 0.1900 0.1600 0.1650 503,498 -0.02(-10.81%)
Dec 19, 2022 0.1850 0.1850 0.1800 0.1850 71,314 +0.01(+2.78%)
Dec 16, 2022 0.1800 0.1800 0.1800 0.1800 57,631 -0.01(-2.70%)
Dec 15, 2022 0.1750 0.1900 0.1650 0.1850 207,025 +0.01(+8.82%)
Dec 14, 2022 0.1800 0.1800 0.1700 0.1700 105,808 -0.01(-8.11%)
Dec 13, 2022 0.1900 0.2000 0.1850 0.1850 188,805 -0.01(-2.63%)
Dec 12, 2022 0.1900 0.1900 0.1800 0.1900 79,889 +0.01(+2.70%)
Dec 09, 2022 0.1800 0.1850 0.1800 0.1850 27,101 +0.00(+0.00%)
Dec 08, 2022 0.2000 0.2000 0.1800 0.1850 268,739 -0.01(-2.63%)
Dec 07, 2022 0.1950 0.1950 0.1900 0.1900 82,718 +0.00(+0.00%)
Dec 06, 2022 0.2000 0.2000 0.1900 0.1900 230,015 -0.01(-2.56%)
Dec 05, 2022 0.1900 0.1950 0.1850 0.1950 150,282 +0.00(+0.00%)
Dec 02, 2022 0.2000 0.2000 0.1950 0.1950 428,175 -0.01(-2.50%)
Dec 01, 2022 0.2100 0.2150 0.1950 0.2000 548,194 +0.01(+2.56%)
Nov 30, 2022 0.2000 0.2000 0.1850 0.1950 164,276 +0.00(+0.00%)
Nov 29, 2022 0.1800 0.2000 0.1750 0.1950 999,882 +0.02(+11.43%)
Nov 28, 2022 0.1550 0.1750 0.1450 0.1750 1,336,548 +0.02(+12.90%)
Nov 25, 2022 0.1400 0.1550 0.1400 0.1550 1,158,978 +0.01(+6.90%)
Nov 24, 2022 0.1250 0.1500 0.1250 0.1450 1,116,342 +0.02(+16.00%)
Nov 23, 2022 0.1250 0.1250 0.1250 0.1250 405,407 +0.00(+0.00%)
Nov 22, 2022 0.1200 0.1350 0.1200 0.1250 524,603 +0.00(+0.00%)
Nov 21, 2022 0.1350 0.1350 0.1250 0.1250 104,073 -0.01(-3.85%)
Nov 18, 2022 0.1250 0.1300 0.1250 0.1300 35,089 +0.01(+4.00%)
Nov 17, 2022 0.1250 0.1300 0.1250 0.1250 305,781 +0.00(+0.00%)
Nov 16, 2022 0.1200 0.1300 0.1200 0.1250 158,943 +0.00(+0.00%)
Nov 15, 2022 0.1300 0.1300 0.1200 0.1250 673,471 +0.00(+0.00%)
Nov 14, 2022 0.1300 0.1350 0.1250 0.1250 861,565 +0.00(+0.00%)
Nov 11, 2022 0.1300 0.1350 0.1200 0.1250 412,839 -0.01(-3.85%)
Nov 10, 2022 0.1450 0.1450 0.1300 0.1300 520,923 -0.01(-7.14%)
Nov 09, 2022 0.1500 0.1500 0.1250 0.1400 647,894 -0.01(-6.67%)
Nov 08, 2022 0.1200 0.1500 0.1200 0.1500 2,427,077 +0.03(+25.00%)
Nov 07, 2022 0.1150 0.1200 0.1150 0.1200 993,313 +0.00(+4.35%)
Nov 04, 2022 0.1200 0.1250 0.1150 0.1150 75,403 -0.00(-4.17%)
Nov 03, 2022 0.1200 0.1250 0.1200 0.1200 141,863 -0.01(-4.00%)
Nov 02, 2022 0.1250 0.1350 0.1200 0.1250 174,700 +0.01(+4.17%)
Nov 01, 2022 0.1200 0.1250 0.1150 0.1200 79,641 +0.00(+4.35%)
Oct 31, 2022 0.1300 0.1300 0.1150 0.1150 23,249 -0.00(-4.17%)
Oct 28, 2022 0.1200 0.1300 0.1200 0.1200 79,000 +0.00(+0.00%)
Oct 27, 2022 0.1250 0.1250 0.1200 0.1200 43,298 +0.00(+4.35%)
Oct 26, 2022 0.1300 0.1300 0.1150 0.1150 93,433 -0.00(-4.17%)
Oct 25, 2022 0.1200 0.1200 0.1150 0.1200 286,417 +0.00(+0.00%)
Oct 24, 2022 0.1350 0.1350 0.1200 0.1200 249,207 -0.01(-7.69%)
Oct 21, 2022 0.1300 0.1300 0.1300 0.1300 103,128 -0.01(-3.70%)
Oct 20, 2022 0.1400 0.1400 0.1250 0.1350 89,500 +0.01(+3.85%)
Oct 18, 2022 0.1300 100 -0.02(-13.33%)
Oct 17, 2022 0.1500 0.1550 0.1500 0.1500 34,500 +0.01(+3.45%)
Oct 14, 2022 0.1500 0.1500 0.1450 0.1450 63,500 -0.01(-6.45%)
Oct 13, 2022 0.1350 0.1550 0.1350 0.1550 124,900 +0.01(+6.90%)
Oct 12, 2022 0.1450 0.1450 0.1450 0.1450 86,000 -0.01(-6.45%)
Oct 11, 2022 0.1500 0.1550 0.1450 0.1550 59,000 +0.01(+3.33%)
Oct 07, 2022 0.1500 0 +0.00(+0.00%)
Oct 05, 2022 0.1500 21 -0.01(-3.23%)
Oct 04, 2022 0.1750 0.1750 0.1550 0.1550 98,530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.