Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APGO )

0.1550 +0.0100 (+6.90%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Dec 30, 2020 0.6800 0.7000 0.6800 0.6800 66,200 +0.02(+3.03%)
Dec 29, 2020 0.6800 0.6800 0.6600 0.6600 125,591 -0.01(-1.49%)
Dec 24, 2020 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Dec 23, 2020 0.6600 0.6900 0.6600 0.6800 118,999 +0.03(+4.62%)
Dec 22, 2020 0.6600 0.6900 0.6500 0.6500 395,202 +0.02(+3.17%)
Dec 21, 2020 0.6400 0.7200 0.6200 0.6300 1,276,466 +0.01(+1.61%)
Dec 18, 2020 0.6300 0.6600 0.6200 0.6200 344,000 +0.01(+1.64%)
Dec 17, 2020 0.6300 0.6500 0.6100 0.6100 246,423 -0.01(-1.61%)
Dec 16, 2020 0.6100 0.6200 0.6100 0.6200 22,505 -0.02(-3.13%)
Dec 15, 2020 0.6000 0.6600 0.6000 0.6400 123,071 +0.03(+4.92%)
Dec 14, 2020 0.6000 0.6900 0.6000 0.6100 301,207 +0.02(+3.39%)
Dec 11, 2020 0.5600 0.6000 0.5600 0.5900 125,739 +0.00(+0.00%)
Dec 10, 2020 0.6000 0.6000 0.5900 0.5900 85,505 +0.01(+1.72%)
Dec 09, 2020 0.5500 0.6000 0.5500 0.5800 63,710 +0.03(+5.45%)
Dec 08, 2020 0.5400 0.5700 0.5300 0.5500 106,003 +0.00(+0.00%)
Dec 07, 2020 0.5300 0.5600 0.5300 0.5500 120,417 -0.03(-5.17%)
Dec 04, 2020 0.5700 0.5800 0.5700 0.5800 27,000 +0.00(+0.00%)
Dec 03, 2020 0.5700 0.5800 0.5500 0.5800 74,000 +0.01(+1.75%)
Dec 02, 2020 0.6100 0.6100 0.5700 0.5700 124,500 -0.03(-5.00%)
Dec 01, 2020 0.6200 0.6200 0.6000 0.6000 12,484 -0.02(-3.23%)
Nov 30, 2020 0.6200 0.6200 0.6200 0.6200 1,780 +0.03(+5.08%)
Nov 27, 2020 0.6000 0.6000 0.5800 0.5900 57,520 +0.00(+0.00%)
Nov 26, 2020 0.6100 0.6100 0.5900 0.5900 69,300 -0.03(-4.84%)
Nov 25, 2020 0.6300 0.6300 0.6200 0.6200 12,049 -0.02(-3.13%)
Nov 24, 2020 0.6300 0.6400 0.6100 0.6400 49,000 +0.01(+1.59%)
Nov 23, 2020 0.6300 0.6400 0.6000 0.6300 46,000 -0.04(-5.97%)
Nov 20, 2020 0.6300 0.6800 0.6300 0.6700 70,607 +0.01(+1.52%)
Nov 19, 2020 0.6500 0.6600 0.6300 0.6600 84,500 +0.00(+0.00%)
Nov 18, 2020 0.6900 0.6900 0.6600 0.6600 7,000 -0.04(-5.71%)
Nov 17, 2020 0.6900 0.7000 0.6900 0.7000 12,000 -0.02(-2.78%)
Nov 16, 2020 0.7300 0.7300 0.7100 0.7200 23,400 +0.04(+5.88%)
Nov 13, 2020 0.6800 0.7100 0.6800 0.6800 71,613 -0.01(-1.45%)
Nov 12, 2020 0.6800 0.6900 0.6800 0.6900 31,970 +0.01(+1.47%)
Nov 11, 2020 0.6700 0.6800 0.6700 0.6800 7,007 +0.02(+3.03%)
Nov 10, 2020 0.6800 0.7000 0.6600 0.6600 31,500 -0.04(-5.71%)
Nov 09, 2020 0.7200 0.7200 0.7000 0.7000 87,588 +0.00(+0.00%)
Nov 06, 2020 0.6800 0.7300 0.6800 0.7000 93,000 +0.04(+6.06%)
Nov 05, 2020 0.6900 0.6900 0.6600 0.6600 128,000 -0.01(-1.49%)
Nov 04, 2020 0.7000 0.7000 0.6700 0.6700 27,000 +0.01(+1.52%)
Nov 03, 2020 0.7200 0.7200 0.6600 0.6600 3,000 -0.04(-5.71%)
Nov 02, 2020 0.6200 0.7300 0.6200 0.7000 61,712 +0.04(+6.06%)
Oct 30, 2020 0.6900 0.6900 0.6600 0.6600 9,673 -0.02(-2.94%)
Oct 29, 2020 0.6700 0.6800 0.6700 0.6800 11,034 +0.00(+0.00%)
Oct 28, 2020 0.7500 0.7500 0.6800 0.6800 191,987 -0.08(-10.53%)
Oct 27, 2020 0.7700 0.7700 0.7600 0.7600 74,050 +0.02(+2.70%)
Oct 26, 2020 0.7800 0.7800 0.7400 0.7400 116,123 -0.02(-2.63%)
Oct 23, 2020 0.7400 0.7600 0.7400 0.7600 56,314 +0.03(+4.11%)
Oct 22, 2020 0.7400 0.7500 0.7300 0.7300 84,501 -0.01(-1.35%)
Oct 21, 2020 0.7200 0.7500 0.7100 0.7400 53,020 -0.01(-1.33%)
Oct 20, 2020 0.7200 0.7500 0.7100 0.7500 70,500 +0.01(+1.35%)
Oct 19, 2020 0.7700 0.7700 0.7400 0.7400 45,904 -0.04(-5.13%)
Oct 16, 2020 0.8000 0.8000 0.7800 0.7800 10,499 -0.02(-2.50%)
Oct 15, 2020 0.7500 0.8000 0.7500 0.8000 145,005 +0.03(+3.90%)
Oct 14, 2020 0.7800 0.7900 0.7500 0.7700 138,853 -0.02(-2.53%)
Oct 13, 2020 0.8000 0.8200 0.7900 0.7900 73,820 -0.02(-2.47%)
Oct 09, 2020 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 08, 2020 0.8400 0.8400 0.8100 0.8100 59,500 -0.04(-4.71%)
Oct 07, 2020 0.8300 0.8500 0.8200 0.8500 74,250 +0.00(+0.00%)
Oct 06, 2020 0.8600 0.8600 0.7900 0.8500 112,026 +0.02(+2.41%)
Oct 05, 2020 0.8000 0.8600 0.7900 0.8300 114,491 +0.07(+9.21%)
Oct 02, 2020 0.7600 0.8400 0.7600 0.7600 260,030 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.