Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CI Hlth Care Giants Cov Call ETF (TSX: FHI-B )

12.41 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				12.21	0	+0.03(+0.25%)
Dec 20, 2023				12.18	0	-0.20(-1.62%)
Dec 19, 2023	12.38	12.38	12.38	12.38	100	-0.08(-0.64%)
Dec 11, 2023				12.46	0	+0.15(+1.22%)
Dec 07, 2023				12.31	0	-0.01(-0.08%)
Dec 06, 2023	12.32	12.32	12.32	12.32	100	+0.03(+0.24%)
Dec 05, 2023	12.29	12.29	12.29	12.29	9,400	+0.08(+0.66%)
Dec 01, 2023				12.21	0	+0.04(+0.33%)
Nov 28, 2023				12.17	0	-0.02(-0.16%)
Nov 20, 2023				12.19	0	+0.14(+1.16%)
Nov 15, 2023				12.05	0	-0.10(-0.82%)
Nov 09, 2023				12.15	0	+0.15(+1.25%)
Oct 27, 2023				12.00	0	-0.13(-1.07%)
Oct 23, 2023				12.13	0	-0.12(-0.98%)
Oct 11, 2023				12.25	1	+0.08(+0.66%)
Oct 04, 2023				12.17	0	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

CI Hlth Care Giants Cov Call ETF (TSX: FHI-B )

Historical Prices