Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Dividend Corp Cl A (TSX: PDV )

6.450 -0.090 (-1.38%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.150 7.150 7.150 0 +0.12(+1.71%)
Dec 30, 2009 7.030 7.030 7.020 7.030 1,150 -0.13(-1.82%)
Dec 29, 2009 7.160 7.160 7.160 7.160 400 -0.24(-3.24%)
Dec 24, 2009 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Dec 23, 2009 7.010 7.400 7.010 7.400 3,130 +0.02(+0.27%)
Dec 22, 2009 7.000 7.380 6.900 7.380 6,093 +0.36(+5.13%)
Dec 21, 2009 7.020 7.070 7.010 7.020 2,300 +0.06(+0.86%)
Dec 18, 2009 6.860 6.960 6.860 6.960 1,317 -0.04(-0.57%)
Dec 17, 2009 6.990 7.000 6.990 7.000 1,700 +0.00(+0.00%)
Dec 16, 2009 7.000 7.000 7.000 7.000 800 +0.15(+2.19%)
Dec 15, 2009 6.940 6.940 6.850 6.850 2,900 -0.03(-0.44%)
Dec 14, 2009 6.650 6.880 6.500 6.880 5,600 +0.23(+3.46%)
Dec 11, 2009 6.650 6.650 6.650 6.650 800 +0.15(+2.31%)
Dec 10, 2009 6.500 6.500 6.500 6.500 33 +0.00(+0.00%)
Dec 09, 2009 6.500 6.500 6.500 6.500 150 +0.04(+0.62%)
Dec 08, 2009 6.790 6.790 6.460 6.460 1,000 -0.47(-6.78%)
Dec 07, 2009 6.820 6.930 6.760 6.930 2,200 -0.01(-0.14%)
Dec 04, 2009 6.940 6.940 6.940 6.940 0 +0.00(+0.00%)
Dec 03, 2009 6.940 6.940 6.940 0 +0.00(+0.00%)
Dec 02, 2009 6.760 6.940 6.760 6.940 2,700 +0.05(+0.73%)
Dec 01, 2009 6.840 6.890 6.790 6.890 2,292 +0.17(+2.53%)
Nov 30, 2009 6.700 6.720 6.700 6.720 1,580 +0.02(+0.30%)
Nov 27, 2009 6.710 6.710 6.700 6.700 1,200 -0.04(-0.59%)
Nov 26, 2009 6.740 6.740 6.740 0 +0.00(+0.00%)
Nov 25, 2009 6.740 6.740 6.740 6.740 580 -0.17(-2.46%)
Nov 24, 2009 6.910 6.910 6.910 0 +0.00(+0.00%)
Nov 23, 2009 6.580 6.910 6.580 6.910 1,900 +0.31(+4.70%)
Nov 20, 2009 6.600 6.610 6.600 6.600 2,200 -0.10(-1.49%)
Nov 19, 2009 6.710 6.710 6.700 6.700 1,192 -0.01(-0.15%)
Nov 18, 2009 6.560 6.720 6.560 6.710 1,500 -0.28(-4.01%)
Nov 17, 2009 7.090 7.090 6.980 6.990 3,300 +0.20(+2.95%)
Nov 16, 2009 6.790 6.790 6.790 0 +0.00(+0.00%)
Nov 13, 2009 6.350 6.790 6.340 6.790 942 +0.15(+2.26%)
Nov 12, 2009 6.640 6.640 6.640 6.640 0 +0.00(+0.00%)
Nov 11, 2009 6.640 6.640 6.640 6.640 500 +0.14(+2.15%)
Nov 10, 2009 6.500 6.500 6.500 6.500 1,033 +0.20(+3.17%)
Nov 09, 2009 6.290 6.300 6.290 6.300 780 +0.40(+6.78%)
Nov 06, 2009 6.500 6.500 5.830 5.900 4,661 -0.61(-9.37%)
Nov 05, 2009 6.740 6.740 6.510 6.510 1,300 +0.01(+0.15%)
Nov 04, 2009 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 03, 2009 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 02, 2009 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 30, 2009 6.610 6.610 6.500 6.500 2,000 -0.20(-2.99%)
Oct 29, 2009 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Oct 28, 2009 6.650 6.700 6.600 6.700 1,300 +0.06(+0.90%)
Oct 27, 2009 6.610 6.640 6.610 6.640 1,000 -0.42(-5.95%)
Oct 26, 2009 7.060 7.060 7.060 7.060 0 +0.00(+0.00%)
Oct 23, 2009 7.070 7.060 7.060 7.060 865 +0.01(+0.14%)
Oct 22, 2009 6.790 7.200 6.790 7.050 1,400 +0.05(+0.71%)
Oct 21, 2009 7.030 7.030 7.000 7.000 3,700 -0.25(-3.45%)
Oct 20, 2009 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 19, 2009 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 16, 2009 7.000 7.470 7.000 7.250 8,985 +0.25(+3.57%)
Oct 15, 2009 6.950 7.000 6.940 7.000 1,700 +0.10(+1.45%)
Oct 14, 2009 6.860 6.940 6.850 6.900 1,400 +0.05(+0.73%)
Oct 13, 2009 6.850 6.850 6.850 60 +0.00(+0.00%)
Oct 09, 2009 6.800 7.290 6.800 6.850 2,830 +0.05(+0.74%)
Oct 08, 2009 6.740 6.800 6.730 6.800 700 +0.10(+1.49%)
Oct 07, 2009 6.720 6.720 6.700 6.700 1,100 +0.00(+0.00%)
Oct 06, 2009 6.720 6.720 6.700 6.700 1,100 +0.07(+1.06%)
Oct 05, 2009 6.630 6.630 6.630 6.630 1,000 -0.12(-1.78%)
Oct 02, 2009 6.750 6.750 6.750 6.750 2,000 +0.11(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.