Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (TSX: NGD )

2.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.150 1.150 1.150 0 -0.02(-1.71%)
Dec 30, 2019 1.170 1.220 1.160 1.170 1,061,907 -0.01(-0.85%)
Dec 27, 2019 1.140 1.180 1.140 1.180 1,076,783 +0.05(+4.42%)
Dec 24, 2019 1.130 1.130 1.130 0 +0.07(+6.60%)
Dec 23, 2019 1.010 1.070 1.010 1.060 1,536,784 +0.05(+4.95%)
Dec 20, 2019 1.050 1.060 1.010 1.010 1,052,786 -0.03(-2.88%)
Dec 19, 2019 1.110 1.110 1.040 1.040 2,965,097 -0.06(-5.45%)
Dec 18, 2019 1.110 1.120 1.100 1.100 883,139 -0.01(-0.90%)
Dec 17, 2019 1.110 1.130 1.110 1.110 234,145 +0.00(+0.00%)
Dec 16, 2019 1.160 1.170 1.110 1.110 678,038 -0.07(-5.93%)
Dec 13, 2019 1.090 1.180 1.090 1.180 1,198,679 +0.08(+7.27%)
Dec 12, 2019 1.150 1.160 1.090 1.100 1,165,958 -0.02(-1.79%)
Dec 11, 2019 1.070 1.130 1.070 1.120 465,049 +0.03(+2.75%)
Dec 10, 2019 1.090 1.090 1.050 1.090 577,932 +0.02(+1.87%)
Dec 09, 2019 1.120 1.130 1.070 1.070 827,530 -0.06(-5.31%)
Dec 06, 2019 1.160 1.160 1.130 1.130 463,466 -0.02(-1.74%)
Dec 05, 2019 1.150 1.180 1.140 1.150 442,966 -0.03(-2.54%)
Dec 04, 2019 1.170 1.180 1.130 1.180 790,294 +0.01(+0.85%)
Dec 03, 2019 1.150 1.180 1.140 1.170 659,877 +0.05(+4.46%)
Dec 02, 2019 1.130 1.170 1.120 1.120 285,705 -0.02(-1.75%)
Nov 29, 2019 1.070 1.140 1.070 1.140 371,534 +0.06(+5.56%)
Nov 28, 2019 1.070 1.080 1.060 1.080 72,143 +0.02(+1.89%)
Nov 27, 2019 1.040 1.080 1.040 1.060 209,953 -0.03(-2.75%)
Nov 26, 2019 1.050 1.090 1.030 1.090 560,431 +0.05(+4.81%)
Nov 25, 2019 1.060 1.070 1.040 1.040 475,616 -0.03(-2.80%)
Nov 22, 2019 1.080 1.090 1.060 1.070 381,584 +0.00(+0.00%)
Nov 21, 2019 1.090 1.130 1.060 1.070 2,463,489 -0.05(-4.46%)
Nov 20, 2019 1.070 1.120 1.060 1.120 444,336 +0.05(+4.67%)
Nov 19, 2019 1.100 1.110 1.060 1.070 840,817 -0.03(-2.73%)
Nov 18, 2019 1.140 1.150 1.100 1.100 597,574 -0.02(-1.79%)
Nov 15, 2019 1.150 1.150 1.120 1.120 744,179 -0.03(-2.61%)
Nov 14, 2019 1.150 1.200 1.130 1.150 762,636 +0.00(+0.00%)
Nov 13, 2019 1.150 1.150 1.130 1.150 995,675 +0.00(+0.00%)
Nov 12, 2019 1.120 1.150 1.110 1.150 482,229 +0.02(+1.77%)
Nov 11, 2019 1.150 1.150 1.110 1.130 1,040,611 -0.01(-0.88%)
Nov 08, 2019 1.140 1.150 1.110 1.140 731,754 +0.02(+1.79%)
Nov 07, 2019 1.230 1.240 1.120 1.120 1,588,730 -0.11(-8.94%)
Nov 06, 2019 1.360 1.370 1.220 1.230 2,015,627 -0.15(-10.87%)
Nov 05, 2019 1.380 1.400 1.340 1.380 966,897 -0.05(-3.50%)
Nov 04, 2019 1.370 1.430 1.340 1.430 594,483 +0.07(+5.15%)
Nov 01, 2019 1.370 1.420 1.350 1.360 1,099,645 -0.01(-0.73%)
Oct 31, 2019 1.290 1.380 1.290 1.370 1,371,560 +0.10(+7.87%)
Oct 30, 2019 1.250 1.290 1.250 1.270 606,002 +0.03(+2.42%)
Oct 29, 2019 1.260 1.270 1.240 1.240 686,755 -0.02(-1.59%)
Oct 28, 2019 1.310 1.310 1.260 1.260 399,670 -0.05(-3.82%)
Oct 25, 2019 1.330 1.330 1.290 1.310 799,936 +0.01(+0.77%)
Oct 24, 2019 1.330 1.330 1.290 1.300 941,039 +0.00(+0.00%)
Oct 23, 2019 1.310 1.320 1.290 1.300 502,666 +0.00(+0.00%)
Oct 22, 2019 1.270 1.300 1.250 1.300 627,358 +0.02(+1.56%)
Oct 21, 2019 1.330 1.340 1.270 1.280 731,752 -0.04(-3.03%)
Oct 18, 2019 1.300 1.350 1.290 1.320 673,797 +0.01(+0.76%)
Oct 17, 2019 1.220 1.340 1.210 1.310 1,525,661 +0.08(+6.50%)
Oct 16, 2019 1.230 1.240 1.210 1.230 624,875 +0.02(+1.65%)
Oct 15, 2019 1.250 1.270 1.210 1.210 1,246,651 -0.03(-2.42%)
Oct 11, 2019 1.240 1.240 1.240 0 -0.08(-6.06%)
Oct 10, 2019 1.330 1.340 1.270 1.320 1,524,866 -0.02(-1.49%)
Oct 09, 2019 1.400 1.400 1.340 1.340 629,771 -0.04(-2.90%)
Oct 08, 2019 1.360 1.400 1.350 1.380 915,712 +0.04(+2.99%)
Oct 07, 2019 1.350 1.400 1.340 1.340 805,522 -0.01(-0.74%)
Oct 04, 2019 1.370 1.370 1.330 1.350 1,210,879 -0.04(-2.88%)
Oct 03, 2019 1.350 1.440 1.350 1.390 1,538,327 +0.04(+2.96%)
Oct 02, 2019 1.360 1.380 1.330 1.350 1,564,418 +0.03(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.