Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (TSX: NGD )

2.930 +0.120 (+4.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.130 5.200 5.020 5.100 458,684 +0.04(+0.79%)
Dec 28, 2007 5.080 5.140 5.000 5.060 37,300 +0.10(+2.02%)
Dec 27, 2007 5.130 5.150 4.950 4.960 33,529 -0.06(-1.20%)
Dec 26, 2007 4.800 5.150 5.020 5.020 31,084 +0.00(+0.00%)
Dec 24, 2007 4.800 5.150 5.020 5.020 31,084 +0.02(+0.40%)
Dec 21, 2007 4.650 5.090 4.650 5.000 1,544,774 +0.28(+5.93%)
Dec 20, 2007 4.700 5.000 4.460 4.720 156,600 +0.03(+0.64%)
Dec 19, 2007 4.710 4.990 4.660 4.690 33,733 -0.14(-2.90%)
Dec 18, 2007 5.000 5.020 4.750 4.830 30,669 -0.12(-2.42%)
Dec 17, 2007 5.000 5.510 4.800 4.950 127,700 -0.12(-2.37%)
Dec 14, 2007 5.460 5.460 4.970 5.070 618,564 -0.17(-3.24%)
Dec 13, 2007 5.400 5.420 5.200 5.240 544,195 -0.16(-2.96%)
Dec 12, 2007 5.050 5.400 5.000 5.400 52,913 +0.39(+7.78%)
Dec 11, 2007 5.400 5.400 5.000 5.010 188,914 -0.39(-7.22%)
Dec 10, 2007 5.350 5.470 5.350 5.400 328,032 +0.06(+1.12%)
Dec 07, 2007 5.400 5.450 5.240 5.340 51,507 -0.06(-1.11%)
Dec 06, 2007 5.400 5.400 5.300 5.400 60,228 +0.00(+0.00%)
Dec 05, 2007 5.400 5.460 5.250 5.400 221,474 -0.07(-1.28%)
Dec 04, 2007 5.510 5.680 5.400 5.470 103,104 -0.13(-2.32%)
Dec 03, 2007 5.800 5.840 5.570 5.600 512,500 -0.20(-3.45%)
Nov 30, 2007 5.790 5.860 5.640 5.800 97,102 +0.00(+0.00%)
Nov 29, 2007 5.850 5.860 5.700 5.800 117,908 +0.10(+1.75%)
Nov 28, 2007 5.870 5.870 5.680 5.700 402,975 -0.23(-3.88%)
Nov 27, 2007 6.140 6.150 5.700 5.930 125,538 -0.20(-3.26%)
Nov 26, 2007 6.440 6.450 6.080 6.130 48,412 -0.27(-4.22%)
Nov 23, 2007 6.500 6.500 6.200 6.400 128,916 +0.18(+2.89%)
Nov 21, 2007 6.400 6.400 6.100 6.220 156,025 -0.23(-3.57%)
Nov 20, 2007 6.500 6.530 6.300 6.450 256,227 +0.00(+0.00%)
Nov 19, 2007 6.580 6.580 6.360 6.450 64,175 -0.08(-1.23%)
Nov 16, 2007 6.620 6.630 6.450 6.530 80,182 +0.04(+0.62%)
Nov 15, 2007 6.590 6.750 6.450 6.490 53,180 -0.21(-3.13%)
Nov 14, 2007 6.890 7.010 6.600 6.700 95,457 -0.02(-0.30%)
Nov 13, 2007 6.700 6.720 6.460 6.720 76,573 +0.03(+0.45%)
Nov 12, 2007 6.800 6.960 6.360 6.690 50,700 -0.26(-3.74%)
Nov 09, 2007 6.800 7.030 6.740 6.950 57,351 +0.04(+0.58%)
Nov 08, 2007 7.050 7.250 6.810 6.910 124,770 -0.14(-1.99%)
Nov 07, 2007 7.150 7.200 6.900 7.050 314,402 +0.07(+1.00%)
Nov 06, 2007 7.000 7.240 6.960 6.980 570,415 +0.18(+2.65%)
Nov 05, 2007 6.840 7.130 6.720 6.800 890,096 +0.06(+0.89%)
Nov 02, 2007 6.750 6.800 6.640 6.740 135,715 -0.01(-0.15%)
Nov 01, 2007 6.600 6.860 6.600 6.750 988,804 +0.59(+9.58%)
Oct 31, 2007 6.070 6.200 6.000 6.160 281,837 +0.13(+2.16%)
Oct 30, 2007 6.040 6.130 6.030 6.030 29,800 -0.14(-2.27%)
Oct 29, 2007 6.500 6.500 6.110 6.170 367,911 -0.32(-4.93%)
Oct 26, 2007 6.200 6.490 6.030 6.490 205,137 +0.38(+6.22%)
Oct 25, 2007 5.920 6.240 5.860 6.110 847,000 +0.19(+3.21%)
Oct 24, 2007 5.900 5.990 5.890 5.920 409,408 -0.04(-0.67%)
Oct 23, 2007 5.900 6.000 5.900 5.960 12,080 -0.09(-1.49%)
Oct 19, 2007 6.080 6.150 6.030 6.050 26,591 -0.03(-0.49%)
Oct 18, 2007 6.210 6.220 6.050 6.080 296,400 -0.12(-1.94%)
Oct 17, 2007 6.200 6.280 6.100 6.200 153,124 +0.08(+1.31%)
Oct 16, 2007 6.090 6.250 5.980 6.120 1,880,695 +0.12(+2.00%)
Oct 15, 2007 6.000 6.200 5.930 6.000 53,221 +0.06(+1.01%)
Oct 12, 2007 6.020 6.050 5.750 5.940 69,366 -0.06(-1.00%)
Oct 11, 2007 6.000 6.170 5.960 6.000 1,188,307 -0.05(-0.83%)
Oct 10, 2007 6.040 6.050 5.980 6.050 25,068 +0.01(+0.17%)
Oct 09, 2007 6.200 6.200 5.940 6.040 54,515 -0.11(-1.79%)
Oct 08, 2007 6.100 6.200 6.000 6.150 42,280 +0.00(+0.00%)
Oct 05, 2007 6.100 6.200 6.000 6.150 42,280 -0.04(-0.65%)
Oct 04, 2007 6.200 6.250 6.100 6.190 163,060 -0.04(-0.64%)
Oct 03, 2007 6.230 6.400 6.190 6.230 41,000 +0.02(+0.32%)
Oct 02, 2007 6.000 6.210 5.990 6.210 12,505 +0.11(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.