Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

7.440 -0.070 (-0.93%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.8297 0.9689 0.8130 0.9689 12,915 +0.14(+17.57%)
Dec 30, 2008 0.8269 0.8408 0.8241 0.8241 24,741 -0.05(-5.43%)
Dec 29, 2008 0.8715 0.8715 0.8715 0 +0.00(+0.00%)
Dec 26, 2008 0.7573 0.8715 0.6960 0.8715 5,567 +0.06(+7.93%)
Dec 24, 2008 0.8742 0.8742 0.7796 0.8074 13,160 -0.03(-3.33%)
Dec 23, 2008 0.8353 0.8353 0.8353 0.8353 1,842 +0.04(+4.90%)
Dec 22, 2008 0.8854 0.8854 0.7796 0.7963 23,538 -0.04(-4.67%)
Dec 19, 2008 0.8353 0.8353 0.8353 0.8353 308 +0.03(+4.17%)
Dec 18, 2008 0.8018 0.8018 0.8018 0 +0.00(+0.00%)
Dec 17, 2008 0.8241 0.8241 0.8018 0.8018 359 -0.16(-16.76%)
Dec 16, 2008 0.7907 0.9633 0.7907 0.9633 538 +0.18(+22.70%)
Dec 15, 2008 0.7963 0.9689 0.7851 0.7851 8,889 -0.04(-4.73%)
Dec 12, 2008 0.8241 0.8241 0.8241 0.8241 179 +0.04(+5.71%)
Dec 11, 2008 0.7796 0.7796 0.7796 0.7796 1,655 +0.00(+0.00%)
Dec 10, 2008 0.8535 0.8535 0.7796 0.7796 359 -0.01(-0.71%)
Dec 09, 2008 0.7851 0.7941 0.7851 0.7851 2,392 -0.00(-0.14%)
Dec 08, 2008 0.9578 0.9578 0.7684 0.7863 1,494 -0.05(-5.87%)
Dec 05, 2008 0.7573 0.8353 0.7573 0.8353 1,077 +0.03(+3.45%)
Dec 04, 2008 0.8353 0.8353 0.8074 0.8074 772 +0.00(+0.00%)
Dec 03, 2008 0.8074 0.9689 0.8074 0.8074 1,957 -0.16(-16.67%)
Dec 02, 2008 0.7796 0.9689 0.7796 0.9689 18,039 +0.22(+29.85%)
Dec 01, 2008 0.7406 0.9281 0.7295 0.7462 5,872 -0.22(-22.99%)
Nov 28, 2008 0.8965 0.9689 0.7016 0.9689 2,690 +0.24(+32.82%)
Nov 26, 2008 0.6849 0.7295 0.6682 0.7295 2,334 +0.06(+9.17%)
Nov 25, 2008 0.6682 0.6682 0.6682 0.6682 844 -0.17(-20.53%)
Nov 24, 2008 0.6571 0.8408 0.6570 0.8408 5,788 +0.14(+20.80%)
Nov 21, 2008 0.7796 0.9299 0.6960 0.6960 9,968 -0.07(-8.77%)
Nov 20, 2008 0.7629 0.9354 0.7629 0.7629 6,228 +0.00(+0.01%)
Nov 19, 2008 0.8074 0.8074 0.7517 0.7629 11,168 -0.16(-17.47%)
Nov 18, 2008 0.9912 0.9912 0.7183 0.9244 30,375 -0.05(-5.14%)
Nov 17, 2008 0.9745 0.9800 0.9745 0.9745 13,468 +0.01(+0.57%)
Nov 14, 2008 1.027 1.027 0.9689 0.9689 7,901 -0.03(-3.33%)
Nov 13, 2008 0.9745 1.253 0.9689 1.002 49,897 +0.02(+2.27%)
Nov 12, 2008 0.9912 0.9912 0.9800 0.9800 359 -0.10(-9.28%)
Nov 10, 2008 1.080 1.080 1.080 0 +0.11(+10.86%)
Nov 07, 2008 0.9745 0.9745 0.9745 0 +0.00(+0.00%)
Nov 06, 2008 0.9745 0.9745 0.9745 0.9745 21,868 +0.00(+0.00%)
Nov 05, 2008 0.9745 0.9745 0.9745 0 +0.00(+0.00%)
Nov 04, 2008 0.9800 0.9800 0.9745 0.9745 1,436 -0.03(-2.78%)
Nov 03, 2008 0.9745 1.006 0.9745 1.002 13,587 +0.01(+0.56%)
Oct 31, 2008 0.9745 0.9967 0.9689 0.9967 3,079 -0.09(-8.20%)
Oct 29, 2008 1.086 1.086 1.086 0 +0.00(+0.00%)
Oct 28, 2008 1.058 1.086 1.058 1.086 22,555 +0.12(+12.06%)
Oct 27, 2008 0.9745 0.9912 0.9689 0.9689 11,378 +0.00(+0.00%)
Oct 24, 2008 0.9689 0.9689 0.9689 0.9689 287 +0.00(+0.00%)
Oct 23, 2008 0.9800 0.9800 0.9689 0.9689 4,769 +0.00(+0.00%)
Oct 22, 2008 1.086 1.091 0.9689 0.9689 4,288 -0.09(-8.42%)
Oct 21, 2008 1.058 1.058 1.058 1.058 184 +0.09(+9.83%)
Oct 20, 2008 0.9633 0.9633 0.9633 0 +0.00(+0.00%)
Oct 17, 2008 1.119 1.119 0.9633 0.9633 8,293 -0.29(-23.11%)
Oct 15, 2008 1.253 1.253 1.253 0 +0.00(+0.00%)
Oct 14, 2008 0.9466 1.253 0.9466 1.253 36,655 +0.30(+30.81%)
Oct 13, 2008 1.041 1.058 0.9466 0.9578 16,098 -0.02(-1.71%)
Oct 10, 2008 1.097 1.097 0.9745 0.9745 4,956 -0.00(-0.01%)
Oct 09, 2008 0.9021 1.253 0.8966 0.9745 9,690 -0.06(-5.40%)
Oct 08, 2008 1.002 1.219 1.002 1.030 14,517 +0.06(+5.71%)
Oct 07, 2008 0.9745 1.002 0.9745 0.9745 5,333 -0.06(-5.91%)
Oct 06, 2008 1.414 1.414 1.036 1.036 20,436 -0.33(-24.08%)
Oct 02, 2008 1.364 1.364 1.364 1.364 179 +0.03(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.