Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modular Medical Inc (NQ: MODD )

1.700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.740 1.860 1.680 1.820 93,811 +0.04(+2.25%)
Dec 28, 2023 1.920 1.970 1.720 1.780 282,048 -0.16(-8.25%)
Dec 27, 2023 1.810 2.020 1.770 1.940 294,379 +0.13(+7.18%)
Dec 26, 2023 1.810 1.811 1.650 1.810 66,662 +0.10(+5.85%)
Dec 22, 2023 1.780 1.799 1.650 1.710 52,395 +0.05(+3.01%)
Dec 21, 2023 1.640 1.729 1.600 1.660 96,663 +0.03(+1.84%)
Dec 20, 2023 1.610 1.700 1.520 1.630 26,134 -0.04(-2.40%)
Dec 19, 2023 1.610 1.770 1.600 1.670 91,050 +0.12(+7.74%)
Dec 18, 2023 1.820 1.820 1.470 1.550 109,440 -0.16(-9.36%)
Dec 15, 2023 1.720 1.820 1.670 1.710 74,983 +0.03(+1.79%)
Dec 14, 2023 1.730 1.740 1.640 1.680 51,156 -0.01(-0.30%)
Dec 13, 2023 1.860 1.860 1.600 1.685 93,602 +0.02(+0.90%)
Dec 12, 2023 1.620 1.740 1.620 1.670 58,126 +0.03(+1.83%)
Dec 11, 2023 1.800 1.800 1.580 1.640 88,500 -0.10(-5.75%)
Dec 08, 2023 1.590 1.920 1.520 1.740 86,000 +0.16(+10.13%)
Dec 07, 2023 1.550 1.750 1.480 1.580 179,093 +0.16(+11.27%)
Dec 06, 2023 1.450 1.460 1.360 1.420 39,708 +0.02(+1.79%)
Dec 05, 2023 1.450 1.450 1.380 1.395 42,974 +0.00(+0.00%)
Dec 04, 2023 1.420 1.420 1.290 1.395 42,955 +0.03(+2.57%)
Dec 01, 2023 1.280 1.400 1.275 1.360 122,245 +0.06(+4.62%)
Nov 30, 2023 1.300 1.300 1.190 1.300 56,595 +0.05(+4.00%)
Nov 29, 2023 1.210 1.300 1.210 1.250 95,237 -0.05(-3.85%)
Nov 28, 2023 1.150 1.300 1.150 1.300 11,673 +0.07(+5.69%)
Nov 27, 2023 1.350 1.350 1.220 1.230 28,972 -0.06(-5.02%)
Nov 24, 2023 1.340 1.340 1.070 1.295 46,452 +0.23(+22.17%)
Nov 22, 2023 1.020 1.110 1.000 1.060 49,322 +0.03(+2.91%)
Nov 21, 2023 1.020 1.045 1.020 1.030 5,787 +0.02(+1.98%)
Nov 20, 2023 1.060 1.060 1.010 1.010 32,397 -0.02(-1.94%)
Nov 17, 2023 1.060 1.060 1.020 1.030 24,999 -0.02(-1.90%)
Nov 16, 2023 1.120 1.141 1.040 1.050 38,466 -0.08(-6.75%)
Nov 15, 2023 1.145 1.145 1.059 1.126 34,098 -0.01(-1.23%)
Nov 14, 2023 1.130 1.188 1.110 1.140 53,370 -0.03(-2.56%)
Nov 13, 2023 1.260 1.290 1.140 1.170 111,013 -0.07(-5.65%)
Nov 10, 2023 1.270 1.278 1.180 1.240 25,792 +0.06(+5.08%)
Nov 09, 2023 1.251 1.251 1.180 1.180 31,320 -0.07(-5.60%)
Nov 08, 2023 1.295 1.295 1.240 1.250 12,381 +0.02(+1.63%)
Nov 07, 2023 1.280 1.300 1.230 1.230 50,948 +0.01(+0.82%)
Nov 06, 2023 1.200 1.244 1.200 1.220 51,260 -0.01(-0.81%)
Nov 03, 2023 1.199 1.280 1.180 1.230 28,825 +0.03(+2.50%)
Nov 02, 2023 1.300 1.300 1.163 1.200 11,621 -0.01(-0.83%)
Nov 01, 2023 1.280 1.310 1.210 1.210 94,674 -0.06(-4.72%)
Oct 31, 2023 1.200 1.310 1.180 1.270 126,032 +0.19(+17.59%)
Oct 30, 2023 1.080 1.120 1.060 1.080 21,798 +0.03(+2.86%)
Oct 27, 2023 1.071 1.090 1.040 1.050 1,530 -0.01(-0.94%)
Oct 26, 2023 1.060 1.078 1.060 1.060 2,311 +0.04(+3.92%)
Oct 25, 2023 1.010 1.100 1.010 1.020 44,725 +0.02(+2.00%)
Oct 24, 2023 1.010 1.010 1.000 1.000 8,760 +0.01(+1.01%)
Oct 23, 2023 0.9933 1.018 0.9800 0.9900 20,214 -0.00(-0.33%)
Oct 20, 2023 1.020 1.030 0.9800 0.9933 72,941 -0.01(-0.66%)
Oct 19, 2023 1.080 1.080 0.9999 0.9999 50,417 -0.06(-5.67%)
Oct 18, 2023 1.010 1.100 0.9800 1.060 74,482 +0.06(+6.00%)
Oct 17, 2023 1.170 1.170 1.000 1.000 23,647 -0.05(-4.76%)
Oct 16, 2023 0.9900 1.160 0.9900 1.050 63,990 +0.13(+14.13%)
Oct 13, 2023 1.030 1.030 0.9200 0.9200 42,707 -0.07(-7.09%)
Oct 12, 2023 1.050 1.050 0.9900 0.9902 84,870 -0.03(-2.92%)
Oct 11, 2023 1.050 1.050 1.020 1.020 9,958 -0.01(-0.97%)
Oct 10, 2023 1.020 1.090 1.020 1.030 7,320 +0.01(+0.98%)
Oct 09, 2023 1.041 1.061 1.020 1.020 11,590 -0.01(-0.97%)
Oct 06, 2023 1.080 1.090 1.030 1.030 85,507 -0.05(-4.63%)
Oct 05, 2023 1.080 1.130 1.080 1.080 40,839 +0.02(+1.89%)
Oct 04, 2023 1.135 1.135 1.050 1.060 15,760 -0.03(-2.75%)
Oct 03, 2023 1.090 1.135 1.070 1.090 9,747 -0.02(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.