Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modular Medical Inc (NQ: MODD )

1.700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.290 2.290 1.850 2.000 48,869 +0.00(+0.00%)
Dec 29, 2022 1.960 2.200 1.800 2.000 3,398 +0.09(+4.71%)
Dec 28, 2022 2.245 2.323 1.570 1.910 37,503 -0.29(-13.18%)
Dec 27, 2022 2.200 2.200 2.200 2.200 927 +0.21(+10.50%)
Dec 23, 2022 2.180 2.360 1.970 1.991 33,888 -0.21(-9.50%)
Dec 22, 2022 2.220 2.450 2.200 2.200 1,516 -0.30(-12.00%)
Dec 21, 2022 2.500 2.500 2.500 2.500 512 +0.00(+0.00%)
Dec 20, 2022 2.500 2.500 2.500 2.500 526 +0.09(+3.73%)
Dec 19, 2022 2.650 2.950 2.410 2.410 12,706 -0.23(-8.71%)
Dec 16, 2022 2.680 2.800 2.636 2.640 15,856 -0.03(-1.31%)
Dec 15, 2022 2.650 2.750 2.650 2.675 3,799 +0.02(+0.94%)
Dec 14, 2022 2.675 2.675 2.650 2.650 750 -0.05(-1.85%)
Dec 13, 2022 2.700 2.730 2.670 2.700 2,442 -0.00(-0.00%)
Dec 12, 2022 2.870 2.870 2.700 2.700 754 -0.18(-6.25%)
Dec 09, 2022 2.880 2.880 2.880 2.880 179 +0.19(+7.26%)
Dec 08, 2022 2.830 2.900 2.685 2.685 3,501 -0.15(-5.32%)
Dec 07, 2022 2.840 2.840 2.825 2.836 1,271 -0.12(-4.20%)
Dec 06, 2022 2.980 2.980 2.960 2.960 1,548 -0.05(-1.65%)
Dec 05, 2022 2.650 3.010 2.650 3.010 922 +0.08(+2.72%)
Dec 02, 2022 2.929 2.930 2.750 2.930 1,531 -0.06(-1.91%)
Dec 01, 2022 3.220 3.220 2.810 2.987 9,563 -0.12(-3.95%)
Nov 30, 2022 3.110 3.235 3.110 3.110 13,492 +0.00(+0.00%)
Nov 29, 2022 3.170 3.170 3.110 3.110 790 -0.00(-0.00%)
Nov 28, 2022 3.340 3.340 3.110 3.110 4,753 -0.47(-13.13%)
Nov 25, 2022 3.580 3.580 3.580 3.580 156 +0.26(+7.90%)
Nov 23, 2022 3.250 3.330 3.240 3.318 2,445 +0.21(+6.69%)
Nov 22, 2022 2.859 3.250 2.855 3.110 9,885 +0.41(+15.19%)
Nov 21, 2022 2.620 2.920 2.620 2.700 1,264 -0.16(-5.59%)
Nov 18, 2022 2.940 2.940 2.684 2.860 17,963 -0.09(-3.12%)
Nov 17, 2022 2.952 2.952 2.952 2.952 118 -0.26(-8.03%)
Nov 16, 2022 3.380 3.380 3.100 3.210 885 -0.13(-3.89%)
Nov 15, 2022 3.287 3.593 3.190 3.340 18,382 +0.09(+2.77%)
Nov 11, 2022 3.250 20 +0.18(+5.86%)
Nov 10, 2022 3.045 3.365 3.000 3.070 11,802 +0.10(+3.37%)
Nov 09, 2022 3.270 3.270 2.970 2.970 3,449 -0.23(-7.19%)
Nov 08, 2022 3.200 3.253 3.200 3.200 19,029 +0.21(+7.02%)
Nov 07, 2022 3.000 3.000 2.990 2.990 557 -0.20(-6.27%)
Nov 04, 2022 3.100 3.388 3.100 3.190 1,774 +0.29(+10.00%)
Nov 03, 2022 2.900 3.441 2.900 2.900 4,804 -0.07(-2.36%)
Nov 02, 2022 2.970 2.970 2.970 2.970 699 -0.01(-0.34%)
Nov 01, 2022 3.000 3.170 2.910 2.980 854 -0.03(-1.00%)
Oct 31, 2022 3.110 3.390 2.920 3.010 13,227 +0.01(+0.33%)
Oct 28, 2022 3.000 3.180 2.931 3.000 8,624 -0.05(-1.64%)
Oct 27, 2022 2.920 3.050 2.920 3.050 782 +0.13(+4.45%)
Oct 26, 2022 3.210 3.210 2.920 2.920 120,178 -0.32(-9.88%)
Oct 25, 2022 3.255 3.255 3.240 3.240 734 -0.03(-0.92%)
Oct 24, 2022 3.210 3.360 3.210 3.270 884 +0.00(+0.00%)
Oct 21, 2022 3.370 3.434 3.210 3.270 3,259 +0.06(+1.87%)
Oct 20, 2022 3.210 3.535 3.210 3.210 1,159 -0.02(-0.62%)
Oct 19, 2022 3.400 3.640 3.080 3.230 5,087 -0.29(-8.24%)
Oct 17, 2022 3.520 409 +0.00(+0.00%)
Oct 14, 2022 3.690 3.690 3.400 3.520 2,818 -0.30(-7.77%)
Oct 13, 2022 3.860 3.860 3.655 3.816 7,383 +0.10(+2.59%)
Oct 12, 2022 3.620 3.860 3.460 3.720 26,176 +0.05(+1.36%)
Oct 11, 2022 3.500 3.670 3.470 3.670 2,598 +0.20(+5.76%)
Oct 10, 2022 3.500 3.800 3.450 3.470 12,504 -0.09(-2.53%)
Oct 07, 2022 3.810 3.820 3.540 3.560 16,474 -0.08(-2.09%)
Oct 06, 2022 3.400 3.636 3.270 3.636 979 +0.24(+6.94%)
Oct 05, 2022 3.700 3.700 3.400 3.400 7,036 -0.20(-5.56%)
Oct 04, 2022 3.790 3.790 3.600 3.600 4,934 -0.06(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.