Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

2.858 -0.052 (-1.78%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.147 9.157 9.036 9.098 8,319 +0.03(+0.33%)
Dec 30, 2019 8.950 9.265 8.932 9.068 9,836 +0.10(+1.13%)
Dec 27, 2019 8.861 9.256 8.861 8.967 11,768 +0.02(+0.19%)
Dec 26, 2019 8.861 8.974 8.861 8.950 5,431 +0.07(+0.78%)
Dec 24, 2019 8.822 8.970 8.822 8.881 18,768 +0.14(+1.58%)
Dec 23, 2019 8.625 8.743 8.577 8.743 47,518 +0.07(+0.80%)
Dec 20, 2019 8.664 8.704 8.585 8.674 10,348 +0.06(+0.69%)
Dec 19, 2019 8.684 8.684 8.566 8.615 12,585 -0.06(-0.68%)
Dec 18, 2019 8.713 8.713 8.625 8.674 5,134 -0.02(-0.23%)
Dec 17, 2019 8.802 8.802 8.674 8.694 5,584 -0.04(-0.50%)
Dec 16, 2019 8.674 8.773 8.536 8.737 4,390 +0.01(+0.11%)
Dec 13, 2019 8.625 8.753 8.497 8.728 22,522 +0.04(+0.51%)
Dec 12, 2019 8.625 8.802 8.585 8.684 7,874 +0.07(+0.80%)
Dec 11, 2019 8.746 8.783 8.615 8.615 3,111 +0.00(+0.00%)
Dec 10, 2019 8.585 8.861 8.575 8.615 20,236 -0.06(-0.68%)
Dec 09, 2019 8.660 8.674 8.639 8.674 3,021 -0.05(-0.56%)
Dec 06, 2019 8.792 8.860 8.694 8.723 7,710 +0.06(+0.68%)
Dec 05, 2019 8.700 8.713 8.626 8.664 2,783 -0.01(-0.11%)
Dec 04, 2019 8.763 8.763 8.674 8.674 5,804 -0.03(-0.34%)
Dec 03, 2019 8.703 8.733 8.674 8.703 2,080 +0.03(+0.34%)
Dec 02, 2019 8.635 8.690 8.635 8.674 1,534 +0.05(+0.57%)
Nov 29, 2019 8.628 8.628 8.599 8.625 1,115 +0.00(+0.02%)
Nov 27, 2019 8.644 8.644 8.575 8.623 2,434 -0.02(-0.25%)
Nov 26, 2019 8.644 8.644 8.536 8.644 2,873 +0.07(+0.86%)
Nov 25, 2019 8.526 8.579 8.526 8.570 6,795 +0.09(+1.10%)
Nov 22, 2019 8.654 8.654 8.477 8.477 4,362 -0.11(-1.26%)
Nov 21, 2019 8.763 8.763 8.567 8.585 6,498 +0.17(+1.99%)
Nov 20, 2019 8.622 8.670 8.418 8.418 11,090 -0.05(-0.57%)
Nov 19, 2019 8.502 8.631 8.386 8.466 6,131 +0.00(+0.00%)
Nov 18, 2019 8.418 8.680 8.330 8.466 12,244 +0.12(+1.47%)
Nov 15, 2019 8.389 8.437 8.320 8.343 12,654 +0.03(+0.38%)
Nov 14, 2019 8.434 8.434 8.262 8.312 6,819 -0.04(-0.43%)
Nov 13, 2019 8.330 8.348 8.272 8.348 6,064 +0.12(+1.40%)
Nov 12, 2019 8.262 8.311 8.214 8.233 9,008 -0.03(-0.35%)
Nov 11, 2019 8.223 8.457 8.223 8.262 7,749 +0.01(+0.12%)
Nov 08, 2019 8.350 8.359 8.165 8.252 30,863 -0.16(-1.85%)
Nov 07, 2019 8.317 8.447 8.317 8.408 9,907 -0.09(-1.03%)
Nov 06, 2019 8.418 8.505 8.311 8.495 7,535 +0.09(+1.04%)
Nov 05, 2019 8.476 8.554 8.272 8.408 24,368 -0.10(-1.14%)
Nov 04, 2019 8.670 8.719 8.272 8.505 72,519 -0.24(-2.78%)
Nov 01, 2019 8.797 8.797 8.680 8.748 2,366 +0.00(+0.00%)
Oct 31, 2019 8.709 8.787 8.709 8.748 4,010 +0.01(+0.08%)
Oct 30, 2019 8.751 8.751 8.712 8.741 4,617 +0.01(+0.14%)
Oct 29, 2019 8.748 8.872 8.729 8.729 5,591 -0.06(-0.66%)
Oct 28, 2019 8.843 8.890 8.787 8.787 2,500 -0.09(-1.04%)
Oct 25, 2019 8.872 8.923 8.836 8.879 2,469 -0.01(-0.09%)
Oct 24, 2019 8.845 8.887 8.836 8.887 3,533 +0.04(+0.48%)
Oct 23, 2019 8.845 8.867 8.845 8.845 2,299 -0.01(-0.06%)
Oct 22, 2019 8.947 8.953 8.845 8.851 7,175 -0.00(-0.05%)
Oct 21, 2019 8.855 8.933 8.855 8.855 7,055 -0.05(-0.53%)
Oct 18, 2019 8.977 8.977 8.880 8.902 4,938 -0.03(-0.29%)
Oct 17, 2019 8.943 8.967 8.923 8.928 2,362 -0.05(-0.60%)
Oct 16, 2019 8.943 9.122 8.943 8.981 3,498 -0.03(-0.37%)
Oct 15, 2019 8.999 9.059 8.972 9.015 4,455 -0.18(-1.98%)
Oct 14, 2019 9.059 9.197 8.991 9.197 11,974 +0.06(+0.66%)
Oct 11, 2019 9.166 9.234 9.137 9.137 11,007 -0.01(-0.11%)
Oct 10, 2019 9.176 9.234 9.069 9.147 2,508 -0.01(-0.10%)
Oct 09, 2019 9.089 9.155 9.089 9.155 1,896 +0.07(+0.76%)
Oct 08, 2019 9.143 9.154 9.086 9.086 1,116 +0.02(+0.19%)
Oct 07, 2019 9.224 9.234 9.069 9.069 10,171 -0.15(-1.58%)
Oct 04, 2019 9.040 9.215 9.040 9.215 7,098 +0.09(+0.96%)
Oct 03, 2019 9.040 9.211 9.040 9.127 4,176 +0.09(+0.97%)
Oct 02, 2019 9.001 9.215 9.001 9.040 4,817 -0.10(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.