Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		3.050	3.050	3.050	0	+0.15(+5.17%)
Dec 30, 2015	2.930	2.930	2.900	2.900	200	+0.00(+0.00%)
Dec 29, 2015	2.900	2.900	2.900	2.900	150	-0.10(-3.33%)
Dec 23, 2015		3.000	3.000	3.000	0	+0.00(+0.00%)
Dec 21, 2015		3.000	3.000	3.000	0	+0.00(+0.00%)
Dec 16, 2015		3.000	3.000	3.000	0	+0.00(+0.00%)
Dec 15, 2015	2.990	3.000	2.990	3.000	2,200	+0.01(+0.33%)
Dec 14, 2015	2.990	2.990	2.990	2.990	100	+0.00(+0.00%)
Dec 09, 2015		2.990	2.990	2.990	0	-0.02(-0.66%)
Dec 08, 2015	3.030	3.030	3.010	3.010	5,324	+0.01(+0.33%)
Dec 03, 2015		3.000	3.000	3.000	0	-0.10(-3.23%)
Nov 30, 2015		3.100	3.100	3.100	0	+0.00(+0.00%)
Nov 24, 2015		3.100	3.100	3.100	0	+0.00(+0.00%)
Nov 20, 2015	3.100	3.100	3.100	3.100	1,300	+0.00(+0.00%)
Nov 16, 2015		3.100	3.100	3.100	0	+0.02(+0.65%)
Nov 06, 2015		3.080	3.080	3.080	0	+0.00(+0.02%)
Nov 05, 2015	3.090	3.100	3.079	3.079	2,300	-0.02(-0.66%)
Oct 30, 2015		3.100	3.100	3.100	0	+0.25(+8.77%)
Oct 28, 2015		2.850	2.850	2.850	0	-0.15(-5.00%)
Oct 27, 2015	2.900	3.000	2.900	3.000	1,100	+0.10(+3.45%)
Oct 26, 2015	2.900	2.900	2.900	2.900	1,000	-0.15(-4.92%)
Oct 23, 2015	3.030	3.050	3.010	3.050	3,600	+0.00(+0.00%)
Oct 16, 2015		3.050	3.050	3.050	0	+0.05(+1.67%)
Oct 15, 2015	3.000	3.000	3.000	3.000	200	+0.00(+0.00%)
Oct 14, 2015	2.850	3.000	2.850	3.000	5,400	+0.06(+2.04%)
Oct 12, 2015		2.940	2.940	2.940	0	-0.06(-2.00%)
Oct 08, 2015		3.000	3.000	3.000	0	-0.09(-2.90%)
Oct 02, 2015		3.090	3.090	3.090	0	+0.09(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Calloway's Nursery (OP: CLWY )

Historical Prices