Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Last Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 17, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 15, 2009 0.4500 0.4500 0.4500 0 +0.08(+21.62%)
Dec 11, 2009 0.3700 0.3700 0.3700 0.3700 0 -0.23(-38.33%)
Dec 07, 2009 0.6000 0.6000 0.6000 0.6000 0 +0.20(+50.00%)
Nov 24, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 20, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 18, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 13, 2009 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Nov 12, 2009 0.3700 0.3700 0.3700 0.3700 15,000 +0.00(+0.00%)
Nov 11, 2009 0.3700 0.3700 0.3700 0.3700 120 -0.08(-17.78%)
Nov 10, 2009 0.4000 0.4500 0.4000 0.4500 6,126 -0.05(-10.00%)
Nov 04, 2009 0.5000 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
Nov 03, 2009 0.4600 0.4600 0.4600 0.4600 5,000 +0.06(+15.00%)
Oct 28, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 26, 2009 0.4000 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Oct 13, 2009 0.4500 0.4500 0.4500 0 +0.04(+9.76%)
Oct 12, 2009 0.4100 0.4100 0.4100 0.4100 636 -0.06(-12.77%)
Oct 09, 2009 0.4700 0.4700 0.4700 0.4700 5,000 +0.02(+4.44%)
Oct 08, 2009 0.4500 0.4500 0.4500 0.4500 5,000 +0.08(+21.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.