Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd ADR (OP: AGLXY )

7.135 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.256 9.256 9.256 1,623 +0.01(+0.06%)
Dec 30, 2020 9.150 9.340 9.150 9.250 1,623 +0.14(+1.49%)
Dec 29, 2020 9.000 9.200 9.000 9.114 4,645 -0.14(-1.47%)
Dec 28, 2020 9.000 9.332 9.000 9.250 2,576 +0.05(+0.52%)
Dec 24, 2020 9.050 9.202 9.050 9.202 2,400 +0.07(+0.72%)
Dec 23, 2020 9.200 9.200 9.100 9.136 2,427 +0.04(+0.40%)
Dec 22, 2020 9.490 9.560 9.000 9.100 7,969 -0.39(-4.11%)
Dec 21, 2020 9.660 9.880 9.300 9.490 10,944 -0.58(-5.76%)
Dec 18, 2020 9.660 10.23 9.660 10.07 4,200 +0.07(+0.70%)
Dec 17, 2020 10.23 10.37 9.710 10.00 3,608 +0.27(+2.77%)
Dec 16, 2020 9.800 10.17 9.650 9.730 6,114 +0.02(+0.21%)
Dec 15, 2020 9.900 9.900 9.640 9.710 5,710 -0.43(-4.24%)
Dec 14, 2020 10.10 10.52 9.990 10.14 4,358 +0.25(+2.53%)
Dec 11, 2020 9.964 9.964 9.880 9.890 5,000 -0.02(-0.20%)
Dec 10, 2020 9.862 10.11 9.800 9.910 3,521 +0.09(+0.96%)
Dec 09, 2020 10.00 10.09 9.751 9.816 4,628 -0.02(-0.24%)
Dec 08, 2020 9.750 10.11 9.750 9.840 4,865 +0.01(+0.10%)
Dec 07, 2020 10.04 10.04 9.751 9.830 2,654 -0.04(-0.45%)
Dec 04, 2020 10.11 10.11 9.842 9.874 2,900 -0.06(-0.64%)
Dec 03, 2020 9.980 10.09 9.930 9.938 2,437 -0.17(-1.70%)
Dec 02, 2020 9.988 10.11 9.910 10.11 3,652 +0.04(+0.45%)
Dec 01, 2020 10.10 10.11 10.00 10.06 7,233 +0.16(+1.67%)
Nov 30, 2020 10.24 10.24 9.900 9.900 290 -0.12(-1.20%)
Nov 27, 2020 10.02 10.02 10.02 73 +0.00(+0.00%)
Nov 25, 2020 10.15 10.15 10.02 10.02 3,100 +0.10(+1.05%)
Nov 24, 2020 9.920 9.960 9.780 9.916 16,390 +0.31(+3.23%)
Nov 23, 2020 9.585 9.780 9.474 9.605 1,392 +0.28(+2.95%)
Nov 20, 2020 9.330 9.330 9.330 9.330 1,000 -0.07(-0.74%)
Nov 19, 2020 9.562 9.720 9.230 9.400 3,060 +0.00(+0.00%)
Nov 18, 2020 9.460 9.560 9.300 9.400 8,002 -0.06(-0.63%)
Nov 17, 2020 9.530 9.650 9.440 9.460 1,980 -0.07(-0.73%)
Nov 16, 2020 9.364 9.689 9.360 9.530 2,389 -0.08(-0.83%)
Nov 13, 2020 9.440 9.610 9.300 9.610 2,400 +0.12(+1.26%)
Nov 12, 2020 9.550 9.790 9.220 9.490 4,065 -0.23(-2.37%)
Nov 11, 2020 9.552 9.720 9.552 9.720 1,351 +0.45(+4.84%)
Nov 10, 2020 9.237 9.530 9.200 9.271 4,365 -0.35(-3.63%)
Nov 09, 2020 9.930 9.930 9.380 9.620 2,339 +0.31(+3.35%)
Nov 06, 2020 9.400 9.670 9.270 9.308 2,500 -0.20(-2.12%)
Nov 05, 2020 9.500 9.510 9.190 9.510 2,222 +0.32(+3.54%)
Nov 04, 2020 8.980 9.630 8.910 9.185 9,646 +0.11(+1.16%)
Nov 03, 2020 9.582 9.640 8.920 9.080 5,997 +0.30(+3.42%)
Nov 02, 2020 9.020 9.030 8.770 8.780 6,734 +0.04(+0.46%)
Oct 30, 2020 8.880 8.930 8.730 8.740 7,400 -0.14(-1.58%)
Oct 29, 2020 9.000 9.000 8.850 8.880 4,463 -0.12(-1.33%)
Oct 28, 2020 9.000 9.060 9.000 9.000 4,146 -0.16(-1.75%)
Oct 27, 2020 9.125 9.160 9.080 9.160 12,994 -0.22(-2.35%)
Oct 26, 2020 9.285 9.390 9.280 9.380 1,369 -0.01(-0.11%)
Oct 23, 2020 9.104 9.598 9.104 9.390 6,200 +0.07(+0.75%)
Oct 22, 2020 9.320 9.320 9.320 9.320 1,903 +0.02(+0.22%)
Oct 21, 2020 9.200 9.350 9.160 9.300 8,460 +0.00(+0.00%)
Oct 20, 2020 9.090 9.440 9.090 9.300 13,941 -0.14(-1.48%)
Oct 19, 2020 9.710 9.721 9.440 9.440 10,138 -0.17(-1.77%)
Oct 16, 2020 9.570 9.790 9.540 9.610 3,300 +0.04(+0.42%)
Oct 15, 2020 9.625 9.640 9.530 9.570 11,109 +0.04(+0.42%)
Oct 14, 2020 9.934 9.934 9.520 9.530 4,921 -0.09(-0.88%)
Oct 13, 2020 9.520 9.652 9.520 9.615 11,624 +0.04(+0.37%)
Oct 12, 2020 9.640 9.899 9.570 9.580 6,407 -0.11(-1.14%)
Oct 09, 2020 9.580 9.780 9.580 9.690 2,400 +0.13(+1.36%)
Oct 08, 2020 9.640 9.765 9.520 9.560 4,225 -0.06(-0.62%)
Oct 07, 2020 9.591 9.988 9.591 9.620 1,552 -0.08(-0.82%)
Oct 06, 2020 10.00 10.00 9.700 9.700 22,180 -0.01(-0.10%)
Oct 05, 2020 10.22 10.22 9.690 9.710 6,683 +0.01(+0.10%)
Oct 02, 2020 9.820 9.865 9.700 9.700 2,400 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.