Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Healthineers Ag (OP: SEMHF )

58.00 UNCHANGED
Last Price Updated: 10:15 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 58.10 77 +1.95(+3.47%)
Dec 26, 2023 56.15 56.15 56.15 56.15 434 -2.42(-4.13%)
Dec 19, 2023 58.57 23 +1.41(+2.46%)
Dec 18, 2023 57.16 57.16 57.16 57.16 101 -1.38(-2.36%)
Dec 14, 2023 58.54 0 +2.39(+4.26%)
Dec 12, 2023 56.15 94 -0.45(-0.80%)
Dec 08, 2023 56.60 56 -0.15(-0.26%)
Dec 06, 2023 56.75 0 -0.25(-0.44%)
Nov 29, 2023 57.00 0 +1.00(+1.79%)
Nov 27, 2023 56.00 0 +0.40(+0.72%)
Nov 24, 2023 55.60 55.60 55.60 55.60 251 +3.60(+6.92%)
Nov 14, 2023 52.00 0 +0.42(+0.81%)
Nov 09, 2023 51.58 6 -0.42(-0.81%)
Nov 08, 2023 52.00 52.00 52.00 52.00 501 +1.35(+2.67%)
Nov 07, 2023 49.56 50.65 49.56 50.65 2,813 +1.65(+3.37%)
Oct 26, 2023 49.00 10 +0.28(+0.57%)
Oct 23, 2023 48.72 5 +0.73(+1.52%)
Oct 20, 2023 47.99 47.99 47.99 47.99 615 -1.31(-2.66%)
Oct 19, 2023 49.30 49.30 49.30 49.30 629 -1.78(-3.48%)
Oct 10, 2023 51.08 1,079 +0.44(+0.87%)
Oct 04, 2023 50.64 0 +1.34(+2.72%)
Oct 03, 2023 49.35 49.35 49.30 49.30 606 -1.83(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.