Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Healthineers Ag (OP: SEMHF )

58.00 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 47.55 47.55 47.55 0 +0.00(+0.00%)
Dec 27, 2019 47.55 47.55 47.55 35 +0.00(+0.00%)
Dec 20, 2019 47.55 47.55 47.55 0 +0.63(+1.33%)
Dec 18, 2019 46.92 46.92 46.92 0 -0.50(-1.05%)
Dec 16, 2019 47.42 47.42 47.42 0 +0.00(+0.00%)
Dec 12, 2019 47.42 47.42 47.42 0 -0.39(-0.82%)
Dec 10, 2019 47.81 47.81 47.81 0 +0.00(+0.00%)
Dec 09, 2019 47.81 47.81 47.81 47.81 196 +0.01(+0.02%)
Dec 06, 2019 47.80 47.80 47.80 47.80 600 -1.20(-2.45%)
Dec 04, 2019 49.00 49.00 49.00 0 +1.00(+2.08%)
Nov 29, 2019 48.00 48.00 48.00 0 +0.00(+0.00%)
Nov 27, 2019 48.00 48.00 48.00 500 +0.00(+0.00%)
Nov 22, 2019 48.00 48.00 48.00 0 +0.03(+0.06%)
Nov 13, 2019 47.97 47.97 47.97 0 +0.00(+0.00%)
Nov 07, 2019 47.97 47.97 47.97 0 +0.00(+0.00%)
Nov 06, 2019 47.97 47.97 47.97 47.97 150 +5.57(+13.14%)
Oct 25, 2019 42.40 42.40 42.40 0 +0.00(+0.00%)
Oct 24, 2019 42.40 42.40 42.40 49 +0.00(+0.00%)
Oct 23, 2019 42.40 42.40 42.40 42.40 250 +3.34(+8.54%)
Oct 17, 2019 39.06 39.06 39.06 0 +0.95(+2.49%)
Oct 10, 2019 38.12 38.12 38.12 0 -0.73(-1.89%)
Oct 09, 2019 38.85 38.85 38.85 38.85 703 -0.45(-1.15%)
Oct 08, 2019 39.30 39.30 39.30 39.30 1,363 +0.30(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.