Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6500 0.6700 0.6400 0.6591 62,745 -0.01(-1.92%)
Dec 29, 2022 0.5900 0.6720 0.5900 0.6720 70,020 +0.07(+11.18%)
Dec 28, 2022 0.6100 0.6386 0.6009 0.6044 90,433 -0.06(-8.49%)
Dec 27, 2022 0.6250 0.6605 0.6200 0.6605 34,708 +0.04(+6.45%)
Dec 23, 2022 0.6000 0.6300 0.6000 0.6205 38,043 +0.01(+1.89%)
Dec 22, 2022 0.5690 0.6090 0.5690 0.6090 17,054 -0.00(-0.16%)
Dec 21, 2022 0.6256 0.6256 0.6021 0.6100 12,023 -0.01(-2.38%)
Dec 20, 2022 0.6020 0.6363 0.5660 0.6249 78,385 +0.04(+7.37%)
Dec 19, 2022 0.6370 0.6370 0.5820 0.5820 21,693 -0.04(-6.27%)
Dec 16, 2022 0.5950 0.6209 0.5900 0.6209 63,337 +0.02(+3.41%)
Dec 15, 2022 0.6101 0.6246 0.5937 0.6004 54,750 -0.03(-4.56%)
Dec 14, 2022 0.6497 0.6497 0.6110 0.6291 46,282 -0.02(-3.35%)
Dec 13, 2022 0.6732 0.6895 0.6490 0.6509 23,187 +0.01(+1.73%)
Dec 12, 2022 0.6700 0.6700 0.6300 0.6398 49,833 -0.01(-1.57%)
Dec 09, 2022 0.6702 0.6992 0.6500 0.6500 181,671 -0.01(-1.59%)
Dec 08, 2022 0.6960 0.7000 0.6530 0.6605 198,508 -0.02(-2.88%)
Dec 07, 2022 0.6287 0.6966 0.6287 0.6801 146,986 +0.05(+7.10%)
Dec 06, 2022 0.6468 0.6500 0.6287 0.6350 225,088 +0.01(+1.02%)
Dec 05, 2022 0.7075 0.7075 0.6286 0.6286 75,231 -0.07(-9.72%)
Dec 02, 2022 0.6850 0.6989 0.6643 0.6963 132,837 +0.02(+2.71%)
Dec 01, 2022 0.6700 0.7080 0.6698 0.6779 193,405 +0.02(+3.70%)
Nov 30, 2022 0.6517 0.6700 0.6199 0.6537 45,748 +0.03(+4.53%)
Nov 29, 2022 0.5900 0.6254 0.5832 0.6254 22,766 +0.02(+3.84%)
Nov 28, 2022 0.5840 0.6400 0.5840 0.6023 82,465 -0.04(-5.86%)
Nov 25, 2022 0.6460 0.6460 0.6398 0.6398 27,703 -0.01(-0.96%)
Nov 23, 2022 0.5978 0.6460 0.5920 0.6460 27,135 +0.03(+4.38%)
Nov 22, 2022 0.5827 0.6298 0.5827 0.6189 29,958 +0.05(+9.48%)
Nov 21, 2022 0.5500 0.5653 0.5338 0.5653 47,494 -0.02(-3.20%)
Nov 18, 2022 0.5833 0.5840 0.5537 0.5840 56,388 +0.03(+5.99%)
Nov 17, 2022 0.5508 0.5682 0.5473 0.5510 101,238 -0.04(-6.61%)
Nov 16, 2022 0.5845 0.6022 0.5845 0.5900 22,609 -0.01(-2.33%)
Nov 15, 2022 0.6319 0.6447 0.6041 0.6041 60,543 -0.02(-3.34%)
Nov 14, 2022 0.5900 0.6418 0.5875 0.6250 78,242 +0.01(+1.46%)
Nov 11, 2022 0.5900 0.6193 0.5900 0.6160 60,032 +0.04(+6.85%)
Nov 10, 2022 0.5720 0.5962 0.5340 0.5765 141,491 +0.05(+9.16%)
Nov 09, 2022 0.5720 0.5990 0.5281 0.5281 38,432 -0.04(-7.35%)
Nov 08, 2022 0.5120 0.5843 0.5020 0.5700 152,272 +0.04(+7.49%)
Nov 07, 2022 0.5230 0.5525 0.5230 0.5303 102,816 -0.01(-1.71%)
Nov 04, 2022 0.5129 0.5425 0.5129 0.5395 107,600 +0.04(+7.66%)
Nov 03, 2022 0.4720 0.5156 0.4420 0.5011 75,528 +0.01(+1.44%)
Nov 02, 2022 0.5310 0.5490 0.4884 0.4940 153,813 -0.04(-7.13%)
Nov 01, 2022 0.4860 0.5319 0.4860 0.5319 59,282 +0.02(+3.56%)
Oct 31, 2022 0.4920 0.5272 0.4903 0.5136 185,433 +0.01(+1.02%)
Oct 28, 2022 0.5070 0.5200 0.4789 0.5084 132,182 -0.00(-0.12%)
Oct 27, 2022 0.4700 0.5460 0.4700 0.5090 499,969 +0.07(+17.12%)
Oct 26, 2022 0.4200 0.4570 0.4070 0.4346 589,153 +0.01(+3.23%)
Oct 25, 2022 0.4250 0.4667 0.3810 0.4210 2,722,529 -0.14(-24.82%)
Oct 24, 2022 0.6600 0.7160 0.4979 0.5600 1,447,795 -0.16(-22.07%)
Oct 21, 2022 0.7061 0.7192 0.6915 0.7186 112,435 +0.04(+6.24%)
Oct 20, 2022 0.6700 0.6947 0.6700 0.6764 115,841 +0.00(+0.43%)
Oct 19, 2022 0.6667 0.6781 0.6664 0.6735 25,806 -0.02(-2.52%)
Oct 18, 2022 0.7100 0.7150 0.6812 0.6909 82,824 -0.02(-2.69%)
Oct 17, 2022 0.6908 0.7151 0.6857 0.7100 159,771 +0.04(+6.07%)
Oct 14, 2022 0.6810 0.7100 0.6694 0.6694 58,398 -0.03(-4.85%)
Oct 13, 2022 0.6800 0.7350 0.6601 0.7035 195,947 -0.01(-1.50%)
Oct 12, 2022 0.6930 0.7186 0.6878 0.7142 46,440 +0.02(+3.34%)
Oct 11, 2022 0.6660 0.7200 0.6420 0.6911 43,288 +0.00(+0.16%)
Oct 10, 2022 0.6500 0.6993 0.6300 0.6900 46,089 -0.01(-1.33%)
Oct 07, 2022 0.7200 0.7300 0.6987 0.6993 42,313 -0.06(-7.38%)
Oct 06, 2022 0.7400 0.7573 0.7264 0.7550 34,481 +0.01(+0.76%)
Oct 05, 2022 0.7265 0.7500 0.7001 0.7493 53,261 +0.00(+0.33%)
Oct 04, 2022 0.7500 0.7600 0.7358 0.7468 236,680 +0.01(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.