Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0330 0.0330 0.0330 0 -0.01(-31.25%)
Dec 30, 2013 0.0330 0.0480 0.0330 0.0480 12,700 -0.00(-2.04%)
Dec 26, 2013 0.0490 0.0490 0.0490 0 +0.02(+48.48%)
Dec 23, 2013 0.0330 0.0330 0.0330 0 -0.01(-17.50%)
Dec 18, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.01(+31.15%)
Dec 17, 2013 0.0305 0.0305 0.0305 0.0305 2,000 -0.01(-28.57%)
Dec 13, 2013 0.0427 0.0427 0.0427 0 -0.00(-0.70%)
Dec 09, 2013 0.0430 0.0430 0.0430 0.0430 0 -0.01(-10.42%)
Nov 29, 2013 0.0480 0.0480 0.0480 0.0480 0 -0.00(-9.43%)
Nov 27, 2013 0.0530 0.0530 0.0530 0.0530 10,500 +0.00(+0.00%)
Nov 26, 2013 0.0530 0.0530 0.0530 0.0530 1,000 +0.00(+0.95%)
Nov 22, 2013 0.0525 0.0525 0.0525 0 -0.01(-9.48%)
Nov 21, 2013 0.0580 0.0580 0.0580 0.0580 833 -0.00(-4.29%)
Nov 18, 2013 0.0606 0.0606 0.0606 0 -0.01(-10.88%)
Nov 05, 2013 0.0680 0.0680 0.0680 0 +0.01(+15.25%)
Oct 29, 2013 0.0590 0.0590 0.0590 0 -0.02(-24.36%)
Oct 22, 2013 0.0780 0.0780 0.0780 0 -0.01(-6.02%)
Oct 18, 2013 0.0830 0.0830 0.0830 0 +0.01(+18.57%)
Oct 17, 2013 0.0700 0.0700 0.0700 0.0700 5,100 +0.02(+32.08%)
Oct 14, 2013 0.0530 0.0530 0.0530 0 +0.00(+0.57%)
Oct 11, 2013 0.0527 0.0527 0.0527 0.0527 2,666 -0.01(-9.14%)
Oct 08, 2013 0.0580 0.0580 0.0580 0 -0.00(-7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.