Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ENDPQ )

0.0006 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0005 0.0006 0.0001 0.0005 471,196 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0010 0.0001 0.0005 693,349 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0010 0.0001 0.0005 376,746 +0.00(+0.00%)
Dec 26, 2023 0.0005 0.0040 0.0005 0.0005 486,299 -0.00(-16.67%)
Dec 22, 2023 0.0005 0.0006 0.0001 0.0006 231,141 -0.00(-25.00%)
Dec 21, 2023 0.0005 0.0070 0.0005 0.0008 520,974 +0.00(+33.33%)
Dec 20, 2023 0.0005 0.0010 0.0005 0.0006 274,308 +0.00(+0.00%)
Dec 19, 2023 0.0003 0.0020 0.0003 0.0006 173,959 -0.00(-45.45%)
Dec 18, 2023 0.0002 0.0011 0.0002 0.0011 164,080 +0.00(+0.00%)
Dec 15, 2023 0.0010 0.0021 0.0010 0.0011 163,635 +0.00(+10.00%)
Dec 14, 2023 0.0001 0.0010 0.0001 0.0010 270,625 -0.00(-50.00%)
Dec 13, 2023 0.0001 0.0020 0.0001 0.0020 274,006 +0.00(+81.82%)
Dec 12, 2023 0.0011 0.0110 0.0011 0.0011 189,912 -0.00(-45.00%)
Dec 11, 2023 0.0010 0.0020 0.0001 0.0020 207,396 +0.00(+0.00%)
Dec 08, 2023 0.0020 0.0020 0.0020 0.0020 90,754 -0.00(-20.00%)
Dec 07, 2023 0.0010 0.0025 0.0010 0.0025 304,746 +0.00(+92.31%)
Dec 06, 2023 0.0013 0.0056 0.0013 0.0013 147,279 -0.00(-31.58%)
Dec 05, 2023 0.0010 0.0199 0.0010 0.0019 376,499 +0.00(+111.11%)
Dec 04, 2023 0.0025 0.0025 0.0009 0.0009 790,345 -0.00(-64.00%)
Dec 01, 2023 0.0021 0.0057 0.0021 0.0025 122,791 +0.00(+0.00%)
Nov 30, 2023 0.0025 0.0032 0.0025 0.0025 123,630 +0.00(+13.64%)
Nov 29, 2023 0.0035 0.0035 0.0022 0.0022 321,400 -0.00(-37.14%)
Nov 28, 2023 0.0035 0.0040 0.0035 0.0035 71,391 -0.00(-12.50%)
Nov 27, 2023 0.0040 0.0040 0.0020 0.0040 170,759 +0.00(+29.03%)
Nov 24, 2023 0.0021 0.0031 0.0021 0.0031 84,696 -0.00(-38.00%)
Nov 22, 2023 0.0025 0.0050 0.0025 0.0050 51,303 +0.00(+0.00%)
Nov 21, 2023 0.0025 0.0050 0.0025 0.0050 67,249 +0.00(+0.00%)
Nov 20, 2023 0.0021 0.0050 0.0021 0.0050 67,372 +0.00(+0.00%)
Nov 17, 2023 0.0030 0.0051 0.0030 0.0050 115,022 +0.00(+66.67%)
Nov 16, 2023 0.0030 0.0050 0.0030 0.0030 74,878 -0.00(-41.18%)
Nov 15, 2023 0.0030 0.0051 0.0020 0.0051 53,380 +0.00(+70.00%)
Nov 14, 2023 0.0020 0.0030 0.0020 0.0030 113,351 +0.00(+50.00%)
Nov 13, 2023 0.0050 0.0060 0.0020 0.0020 52,835 -0.00(-66.67%)
Nov 10, 2023 0.0020 0.0250 0.0020 0.0060 58,152 +0.00(+20.00%)
Nov 09, 2023 0.0020 0.0050 0.0020 0.0050 79,192 +0.00(+0.00%)
Nov 08, 2023 0.0020 0.0050 0.0020 0.0050 52,066 +0.00(+0.00%)
Nov 07, 2023 0.0052 0.0052 0.0050 0.0050 152,702 -0.00(-3.85%)
Nov 06, 2023 0.0070 0.0070 0.0010 0.0052 92,102 +0.00(+4.00%)
Nov 03, 2023 0.0080 0.0150 0.0050 0.0050 60,800 -0.00(-28.57%)
Nov 02, 2023 0.0010 0.0080 0.0010 0.0070 58,478 -0.00(-12.50%)
Nov 01, 2023 0.0070 0.0080 0.0070 0.0080 35,219 +0.00(+0.00%)
Oct 31, 2023 0.0070 0.0080 0.0070 0.0080 6,019 +0.00(+14.29%)
Oct 30, 2023 0.0070 0.0080 0.0070 0.0070 24,011 +0.00(+16.67%)
Oct 27, 2023 0.0011 0.0060 0.0011 0.0060 17,776 +0.00(+50.00%)
Oct 26, 2023 0.0010 0.0040 0.0010 0.0040 129,855 +0.00(+14.29%)
Oct 25, 2023 0.0040 0.0040 0.0030 0.0035 16,188 -0.00(-12.50%)
Oct 24, 2023 0.0050 0.0080 0.0040 0.0040 146,953 -0.00(-55.56%)
Oct 23, 2023 0.0090 0.0090 0.0090 0.0090 2,577 +0.00(+0.00%)
Oct 20, 2023 0.0010 0.0090 0.0010 0.0090 22,930 +0.00(+0.00%)
Oct 19, 2023 0.0090 0.0090 0.0090 0.0090 3,130 +0.00(+0.00%)
Oct 18, 2023 0.0090 0.0090 0.0090 0.0090 57,555 +0.00(+0.00%)
Oct 17, 2023 0.0090 0.0090 0.0090 0.0090 36,185 +0.00(+0.00%)
Oct 16, 2023 0.0120 0.0120 0.0090 0.0090 151,875 -0.00(-25.00%)
Oct 13, 2023 0.0131 0.0131 0.0120 0.0120 5,055 +0.00(+0.00%)
Oct 12, 2023 0.0325 0.0325 0.0120 0.0120 16,093 +0.00(+0.00%)
Oct 11, 2023 0.0100 0.0590 0.0100 0.0120 295,945 +0.00(+41.18%)
Oct 10, 2023 0.0100 0.0100 0.0085 0.0085 35,749 +0.00(+6.25%)
Oct 09, 2023 0.0030 0.0600 0.0030 0.0080 1,185,262 +0.00(+158.06%)
Oct 06, 2023 0.0030 0.0031 0.0030 0.0031 9,402 +0.00(+3.33%)
Oct 05, 2023 0.0024 0.0030 0.0024 0.0030 23,614 +0.00(+36.36%)
Oct 04, 2023 0.0082 0.0082 0.0020 0.0022 417,500 -0.01(-73.49%)
Oct 03, 2023 0.0081 0.0100 0.0081 0.0083 51,110 +0.00(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.