Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ENDPQ )

N/A UNCHANGED
Last Price Updated: 2:16 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0716 0.0826 0.0651 0.0708 1,112,768 -0.00(-1.80%)
Dec 29, 2022 0.0705 0.0735 0.0651 0.0721 789,265 +0.00(+1.26%)
Dec 28, 2022 0.0757 0.0850 0.0700 0.0712 763,083 -0.00(-3.65%)
Dec 27, 2022 0.0800 0.0816 0.0705 0.0739 1,246,246 -0.01(-10.75%)
Dec 23, 2022 0.0800 0.0831 0.0750 0.0828 681,520 -0.00(-0.36%)
Dec 22, 2022 0.0840 0.0910 0.0740 0.0831 1,044,900 -0.00(-1.07%)
Dec 21, 2022 0.0780 0.0940 0.0730 0.0840 1,381,932 +0.01(+11.26%)
Dec 20, 2022 0.0601 0.0800 0.0600 0.0755 1,323,563 +0.01(+23.37%)
Dec 19, 2022 0.0600 0.0690 0.0575 0.0612 1,684,192 -0.01(-11.94%)
Dec 16, 2022 0.0738 0.0773 0.0664 0.0695 1,280,207 -0.00(-5.83%)
Dec 15, 2022 0.0800 0.0827 0.0714 0.0738 740,983 -0.01(-10.55%)
Dec 14, 2022 0.0801 0.0838 0.0776 0.0825 1,385,899 +0.00(+0.49%)
Dec 13, 2022 0.0876 0.0880 0.0807 0.0821 890,783 -0.00(-5.31%)
Dec 12, 2022 0.0860 0.0900 0.0810 0.0867 1,053,328 -0.01(-5.45%)
Dec 09, 2022 0.0938 0.0938 0.0860 0.0917 799,955 -0.00(-0.86%)
Dec 08, 2022 0.0900 0.1000 0.0900 0.0925 864,743 +0.00(+2.78%)
Dec 07, 2022 0.0903 0.0929 0.0900 0.0900 822,052 -0.00(-2.17%)
Dec 06, 2022 0.0902 0.0940 0.0902 0.0920 708,688 -0.00(-0.65%)
Dec 05, 2022 0.0950 0.0950 0.0900 0.0926 687,965 -0.00(-2.11%)
Dec 02, 2022 0.0947 0.0960 0.0901 0.0946 765,284 +0.00(+1.28%)
Dec 01, 2022 0.0915 0.0970 0.0910 0.0934 454,063 +0.00(+0.65%)
Nov 30, 2022 0.0960 0.0980 0.0902 0.0928 840,291 -0.00(-2.32%)
Nov 29, 2022 0.0992 0.0993 0.0940 0.0950 567,874 -0.00(-3.16%)
Nov 28, 2022 0.0970 0.1020 0.0952 0.0981 658,986 -0.00(-3.82%)
Nov 25, 2022 0.0970 0.1020 0.0958 0.1020 219,320 +0.01(+5.37%)
Nov 23, 2022 0.0948 0.1070 0.0948 0.0968 838,568 -0.01(-7.81%)
Nov 22, 2022 0.0961 0.1096 0.0932 0.1050 1,804,835 +0.01(+5.11%)
Nov 21, 2022 0.0964 0.9020 0.0902 0.0999 723,112 +0.00(+1.94%)
Nov 18, 2022 0.0945 0.0989 0.0901 0.0980 680,767 -0.00(-0.91%)
Nov 17, 2022 0.0972 0.1000 0.0900 0.0989 1,883,509 -0.00(-1.10%)
Nov 16, 2022 0.0964 0.1100 0.0950 0.1000 737,801 -0.00(-0.99%)
Nov 15, 2022 0.0989 0.1100 0.0950 0.1010 1,372,496 +0.00(+3.17%)
Nov 14, 2022 0.1000 0.1030 0.0951 0.0979 1,501,359 -0.01(-5.68%)
Nov 11, 2022 0.1020 0.1097 0.0957 0.1038 846,276 -0.00(-0.76%)
Nov 10, 2022 0.1200 0.1200 0.1000 0.1046 1,042,865 -0.00(-4.04%)
Nov 09, 2022 0.1204 0.1249 0.0952 0.1090 1,675,680 -0.01(-9.17%)
Nov 08, 2022 0.1098 0.1298 0.1040 0.1200 1,141,221 +0.01(+14.29%)
Nov 07, 2022 0.1081 0.1180 0.1020 0.1050 618,335 -0.00(-3.67%)
Nov 04, 2022 0.1200 0.1288 0.1000 0.1090 1,336,586 -0.01(-5.63%)
Nov 03, 2022 0.1150 0.1200 0.1104 0.1155 1,348,134 +0.00(+0.43%)
Nov 02, 2022 0.1250 0.1347 0.1080 0.1150 653,915 -0.01(-10.85%)
Nov 01, 2022 0.1500 0.1500 0.1175 0.1290 1,191,270 -0.01(-7.73%)
Oct 31, 2022 0.1340 0.1500 0.1302 0.1398 971,172 +0.00(+0.22%)
Oct 28, 2022 0.1358 0.1450 0.1320 0.1395 946,991 +0.00(+1.45%)
Oct 27, 2022 0.1400 0.1540 0.1313 0.1375 2,305,697 -0.00(-3.51%)
Oct 26, 2022 0.1150 0.1550 0.1101 0.1425 3,271,092 +0.03(+23.91%)
Oct 25, 2022 0.0972 0.1150 0.0971 0.1150 1,420,458 +0.01(+14.89%)
Oct 24, 2022 0.0950 0.1048 0.0928 0.1001 858,178 +0.00(+0.00%)
Oct 21, 2022 0.0954 0.1050 0.0900 0.1001 1,177,318 +0.00(+4.93%)
Oct 20, 2022 0.0940 0.0980 0.0881 0.0954 969,246 +0.00(+4.84%)
Oct 19, 2022 0.0955 0.0970 0.0855 0.0910 679,717 -0.00(-1.73%)
Oct 18, 2022 0.0910 0.0997 0.0827 0.0926 1,450,169 +0.00(+2.66%)
Oct 17, 2022 0.0916 0.0994 0.0801 0.0902 1,407,947 -0.01(-8.89%)
Oct 14, 2022 0.0965 0.1020 0.0908 0.0990 640,277 +0.00(+5.21%)
Oct 13, 2022 0.0954 0.1000 0.0901 0.0941 718,507 -0.00(-2.89%)
Oct 12, 2022 0.1001 0.1175 0.0851 0.0969 2,459,824 -0.01(-5.37%)
Oct 11, 2022 0.0976 0.1057 0.0950 0.1024 1,045,124 -0.00(-1.06%)
Oct 10, 2022 0.1004 0.1115 0.0950 0.1035 1,360,405 +0.00(+1.27%)
Oct 07, 2022 0.1000 0.1060 0.0976 0.1022 714,985 -0.00(-1.73%)
Oct 06, 2022 0.0988 0.1097 0.0977 0.1040 882,124 -0.01(-5.02%)
Oct 05, 2022 0.0932 0.1103 0.0900 0.1095 1,352,321 +0.01(+9.83%)
Oct 04, 2022 0.0900 0.1055 0.0900 0.0997 954,333 +0.01(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.