Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubellite Energy Inc (OP: RUBLF )

1.710 -0.025 (-1.44%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.420 1.420 1.412 1.413 5,025 +0.13(+10.36%)
Dec 28, 2022 1.280 0 -0.02(-1.53%)
Dec 27, 2022 1.300 1.300 1.300 1.300 676 -0.01(-0.76%)
Dec 23, 2022 1.220 1.310 1.220 1.310 4,000 +0.09(+7.11%)
Dec 22, 2022 1.280 1.295 1.210 1.223 17,851 -0.08(-5.92%)
Dec 21, 2022 1.300 1.300 1.300 1.300 10,025 +0.04(+2.77%)
Dec 20, 2022 1.280 1.280 1.250 1.265 2,773 -0.02(-1.17%)
Dec 19, 2022 1.280 1.290 1.280 1.280 4,450 -0.20(-13.40%)
Dec 14, 2022 1.478 0 +0.02(+1.23%)
Dec 13, 2022 1.370 1.470 1.370 1.460 16,422 +0.05(+3.55%)
Dec 12, 2022 1.395 1.470 1.390 1.410 42,250 +0.02(+1.44%)
Dec 09, 2022 1.400 1.400 1.330 1.390 11,700 -0.04(-2.80%)
Dec 08, 2022 1.430 1.430 1.430 1.430 257 +0.01(+0.70%)
Dec 07, 2022 1.450 1.450 1.420 1.420 10,225 -0.08(-5.33%)
Dec 06, 2022 1.560 1.560 1.500 1.500 8,060 -0.06(-3.85%)
Dec 05, 2022 1.585 1.585 1.550 1.560 7,371 -0.17(-9.83%)
Dec 02, 2022 1.730 1.730 1.730 1.730 9,300 -0.02(-1.14%)
Dec 01, 2022 1.743 1.750 1.743 1.750 3,100 +0.02(+1.33%)
Nov 30, 2022 1.766 1.766 1.695 1.727 29,054 -0.02(-1.31%)
Nov 29, 2022 1.770 1.770 1.750 1.750 9,960 -0.01(-0.57%)
Nov 28, 2022 1.790 1.790 1.745 1.760 67,140 -0.07(-3.83%)
Nov 23, 2022 1.830 0 +0.01(+0.27%)
Nov 22, 2022 1.790 1.880 1.790 1.825 59,800 +0.00(+0.27%)
Nov 21, 2022 1.870 1.870 1.800 1.820 40,325 -0.03(-1.62%)
Nov 18, 2022 1.790 1.850 1.785 1.850 3,550 +0.05(+2.73%)
Nov 17, 2022 1.850 1.850 1.750 1.801 8,197 -0.08(-4.21%)
Nov 16, 2022 1.880 1.890 1.880 1.880 6,599 +0.04(+2.17%)
Nov 15, 2022 1.900 1.900 1.840 1.840 1,442 -0.18(-8.91%)
Nov 14, 2022 1.999 2.020 1.999 2.020 1,325 +0.02(+1.00%)
Nov 11, 2022 2.000 2.000 2.000 2.000 300 +0.00(+0.00%)
Nov 09, 2022 2.000 0 -0.01(-0.50%)
Nov 08, 2022 2.010 2.010 2.010 2.010 1,200 -0.02(-0.99%)
Nov 07, 2022 2.001 2.070 2.001 2.030 1,840 -0.02(-0.98%)
Nov 04, 2022 2.140 2.140 2.030 2.050 837 +0.05(+2.50%)
Nov 03, 2022 2.000 2.000 2.000 2.000 800 -0.03(-1.48%)
Oct 27, 2022 2.030 90 +0.14(+7.41%)
Oct 25, 2022 1.890 50 +0.02(+1.34%)
Oct 21, 2022 1.865 175 +0.12(+7.16%)
Oct 18, 2022 1.740 0 -0.04(-2.50%)
Oct 17, 2022 1.770 1.790 1.770 1.785 3,054 -0.05(-2.46%)
Oct 14, 2022 1.830 1.830 1.830 1.830 272 -0.09(-4.69%)
Oct 13, 2022 1.775 1.920 1.775 1.920 1,490 +0.07(+3.78%)
Oct 12, 2022 1.850 1.930 1.850 1.850 300 -0.09(-4.71%)
Oct 11, 2022 1.942 1.942 1.942 1.942 110 -0.26(-11.75%)
Oct 10, 2022 2.200 2.200 2.200 2.200 900 +0.21(+10.28%)
Oct 07, 2022 1.970 2.010 1.970 1.995 707 +0.15(+7.84%)
Oct 04, 2022 1.850 0 +0.05(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.