Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cw Petroleum Corp (OP: CWPE )

0.1530 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2698 0.2698 0.2698 0.2698 1,892 +0.01(+3.77%)
Dec 27, 2023 0.2600 3 -0.01(-2.99%)
Dec 22, 2023 0.2680 30 +0.03(+11.67%)
Dec 20, 2023 0.2400 4 -0.01(-4.00%)
Dec 18, 2023 0.2500 0 +0.01(+4.17%)
Dec 15, 2023 0.2640 0.2640 0.2400 0.2400 5,123 -0.02(-6.98%)
Dec 11, 2023 0.2580 3 +0.00(+0.00%)
Dec 07, 2023 0.2580 0 +0.05(+25.55%)
Dec 06, 2023 0.2739 0.2739 0.2055 0.2055 6,272 -0.05(-19.85%)
Dec 04, 2023 0.2564 0 -0.02(-6.87%)
Dec 01, 2023 0.2753 0.2753 0.2753 0.2753 1,019 +0.00(+0.00%)
Nov 30, 2023 0.2753 0.2753 0.2753 0.2753 2,500 +0.00(+0.55%)
Nov 29, 2023 0.3774 0.3774 0.2110 0.2738 36,399 +0.01(+5.31%)
Nov 28, 2023 0.2600 0.2600 0.2600 0.2600 150 -0.14(-35.00%)
Nov 21, 2023 0.4000 4 +0.02(+6.27%)
Nov 17, 2023 0.3764 1 +0.00(+0.00%)
Nov 16, 2023 0.3500 0.3764 0.3015 0.3764 3,001 +0.04(+11.36%)
Nov 14, 2023 0.3380 0 +0.03(+10.82%)
Nov 10, 2023 0.3050 0 +0.03(+11.93%)
Nov 09, 2023 0.2610 0.6000 0.2600 0.2725 82,438 -0.53(-65.94%)
Nov 07, 2023 0.8000 1 +0.15(+23.84%)
Nov 03, 2023 0.6460 4 -0.14(-18.23%)
Oct 31, 2023 0.7900 2 +0.22(+38.60%)
Oct 27, 2023 0.5700 0 -0.36(-38.71%)
Oct 25, 2023 0.9300 40 +0.42(+82.03%)
Oct 24, 2023 0.1903 0.5573 0.1903 0.5109 1,904 -0.05(-8.33%)
Oct 23, 2023 0.6096 0.6096 0.5573 0.5573 1,249 +0.07(+14.88%)
Oct 19, 2023 0.4851 0 +0.32(+185.35%)
Oct 18, 2023 0.1500 0.1700 0.1500 0.1700 783 -0.37(-68.80%)
Oct 16, 2023 0.5448 20 +0.40(+289.14%)
Oct 13, 2023 0.1400 0.1400 0.1400 0.1400 1,644 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.